Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Talisker Resources Ltd (TSX: TSK )

0.5200 -0.0100 (-1.89%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.3200 0.3250 0.3100 0.3200 19,000 +0.00(+0.00%)
Jan 30, 2024 0.3000 0.3200 0.2950 0.3200 7,700 +0.02(+6.67%)
Jan 29, 2024 0.3100 0.3100 0.2950 0.3000 8,600 -0.01(-3.23%)
Jan 26, 2024 0.3100 0.3100 0.3100 0.3100 5,000 -0.01(-1.59%)
Jan 25, 2024 0.3100 0.3150 0.3000 0.3150 6,500 -0.01(-1.56%)
Jan 24, 2024 0.3150 0.3200 0.3150 0.3200 5,146 +0.01(+1.59%)
Jan 23, 2024 0.3100 0.3150 0.3100 0.3150 6,000 +0.00(+0.00%)
Jan 22, 2024 0.2850 0.3200 0.2850 0.3150 47,500 +0.02(+6.78%)
Jan 19, 2024 0.3000 0.3000 0.2900 0.2950 70,000 -0.02(-6.35%)
Jan 18, 2024 0.3000 0.3150 0.2900 0.3150 12,000 +0.01(+3.28%)
Jan 17, 2024 0.3250 0.3250 0.3000 0.3050 80,921 -0.02(-6.15%)
Jan 16, 2024 0.3200 0.3250 0.3200 0.3250 273,007 +0.01(+1.56%)
Jan 15, 2024 0.3300 0.3300 0.3200 0.3200 7,800 +0.00(+0.00%)
Jan 12, 2024 0.3100 0.3200 0.3100 0.3200 26,300 +0.01(+3.23%)
Jan 11, 2024 0.3450 0.3450 0.3100 0.3100 21,800 -0.02(-6.06%)
Jan 10, 2024 0.3300 0.3300 0.3300 0.3300 1,001 +0.01(+3.13%)
Jan 09, 2024 0.3450 0.3450 0.3200 0.3200 28,402 -0.01(-3.03%)
Jan 08, 2024 0.3350 0.3350 0.3300 0.3300 9,500 -0.01(-1.49%)
Jan 05, 2024 0.3350 0.3350 0.3350 0.3350 52,420 +0.01(+1.52%)
Jan 04, 2024 0.3350 0.3350 0.3300 0.3300 13,001 -0.01(-1.49%)
Jan 03, 2024 0.3500 0.3500 0.3350 0.3350 16,800 -0.01(-1.47%)
Jan 02, 2024 0.3200 0.3450 0.3200 0.3400 14,768 +0.01(+3.03%)
Dec 29, 2023 0.3300 0 +0.01(+3.13%)
Dec 28, 2023 0.3250 0.3250 0.3200 0.3200 10,310 -0.01(-1.54%)
Dec 27, 2023 0.3450 0.3450 0.3200 0.3250 87,515 +0.01(+1.56%)
Dec 22, 2023 0.3200 0 -0.03(-8.57%)
Dec 21, 2023 0.3600 0.3600 0.3500 0.3500 5,800 -0.02(-5.41%)
Dec 20, 2023 0.3700 0.3700 0.3500 0.3700 11,139 +0.00(+0.00%)
Dec 19, 2023 0.3650 0.3750 0.3650 0.3700 15,100 +0.01(+2.78%)
Dec 18, 2023 0.3600 0.3600 0.3600 0.3600 12,000 +0.00(+0.00%)
Dec 15, 2023 0.3650 0.3650 0.3450 0.3600 46,270 -0.01(-2.70%)
Dec 14, 2023 0.3500 0.3700 0.3500 0.3700 37,400 +0.01(+2.78%)
Dec 13, 2023 0.3750 0.3750 0.3600 0.3600 8,200 -0.01(-1.37%)
Dec 12, 2023 0.3700 0.3700 0.3600 0.3650 24,000 +0.01(+1.39%)
Dec 11, 2023 0.3700 0.3700 0.3600 0.3600 20,722 -0.01(-2.70%)
Dec 08, 2023 0.3650 0.3700 0.3650 0.3700 7,594 +0.00(+0.00%)
Dec 07, 2023 0.3700 0.3700 0.3700 0.3700 5,500 +0.00(+0.00%)
Dec 06, 2023 0.3650 0.3800 0.3600 0.3700 61,580 -0.01(-1.33%)
Dec 05, 2023 0.3600 0.3800 0.3600 0.3750 32,511 +0.01(+1.35%)
Dec 04, 2023 0.3750 0.3900 0.3700 0.3700 117,460 -0.01(-1.33%)
Dec 01, 2023 0.3700 0.3800 0.3650 0.3750 68,870 +0.02(+5.63%)
Nov 30, 2023 0.3650 0.3800 0.3500 0.3550 70,225 +0.01(+4.41%)
Nov 29, 2023 0.3400 0.3400 0.3400 0.3400 15,700 +0.00(+0.00%)
Nov 28, 2023 0.3450 0.3450 0.3300 0.3400 23,182 -0.00(-1.45%)
Nov 27, 2023 0.3500 0.3600 0.3300 0.3450 43,250 +0.00(+1.47%)
Nov 24, 2023 0.3500 0.3500 0.3300 0.3400 8,100 -0.01(-2.86%)
Nov 23, 2023 0.3300 0.3500 0.3300 0.3500 2,500 +0.01(+1.45%)
Nov 22, 2023 0.2850 0.3450 0.2850 0.3450 159,301 +0.06(+23.21%)
Nov 21, 2023 0.2800 0.2900 0.2800 0.2800 23,280 +0.01(+1.82%)
Nov 20, 2023 0.2800 0.2800 0.2650 0.2750 101,884 +0.01(+1.85%)
Nov 17, 2023 0.2650 0.2700 0.2600 0.2700 123,020 +0.01(+1.89%)
Nov 16, 2023 0.2700 0.2700 0.2650 0.2650 52,638 +0.01(+1.92%)
Nov 15, 2023 0.2650 0.2650 0.2600 0.2600 71,000 -0.01(-1.89%)
Nov 14, 2023 0.2600 0.2650 0.2600 0.2650 8,000 +0.00(+0.00%)
Nov 13, 2023 0.2600 0.2650 0.2600 0.2650 6,000 +0.01(+1.92%)
Nov 10, 2023 0.2700 0.2700 0.2600 0.2600 58,500 -0.01(-3.70%)
Nov 09, 2023 0.2650 0.2700 0.2600 0.2700 16,000 +0.01(+3.85%)
Nov 08, 2023 0.2650 0.2650 0.2600 0.2600 5,500 +0.00(+0.00%)
Nov 07, 2023 0.2550 0.2600 0.2550 0.2600 6,000 +0.00(+0.00%)
Nov 06, 2023 0.2700 0.2700 0.2550 0.2600 16,500 -0.01(-3.70%)
Nov 03, 2023 0.2700 0.2750 0.2700 0.2700 110,000 -0.01(-1.82%)
Nov 02, 2023 0.2550 0.2750 0.2550 0.2750 62,500 +0.01(+1.85%)
Nov 01, 2023 0.2800 0.2800 0.2700 0.2700 10,500 -0.01(-1.82%)
Oct 31, 2023 0.2900 0.2900 0.2750 0.2750 245,394 -0.01(-3.51%)
Oct 30, 2023 0.3000 0.3000 0.2850 0.2850 21,361 -0.03(-9.52%)
Oct 26, 2023 0.3150 0 +0.02(+5.00%)
Oct 25, 2023 0.3100 0.3100 0.3000 0.3000 40,670 +0.00(+0.00%)
Oct 24, 2023 0.3000 0.3000 0.3000 0.3000 1,515 +0.00(+0.00%)
Oct 23, 2023 0.3000 0.3000 0.3000 0.3000 500 -0.01(-3.23%)
Oct 20, 2023 0.3100 0.3100 0.3100 0.3100 5,500 +0.00(+0.00%)
Oct 19, 2023 0.3250 0.3250 0.3100 0.3100 12,100 -0.02(-6.06%)
Oct 18, 2023 0.3300 0.3300 0.3250 0.3300 55,001 +0.00(+0.00%)
Oct 17, 2023 0.3300 0.3300 0.3250 0.3300 37,312 +0.00(+0.00%)
Oct 16, 2023 0.3650 0.3650 0.3200 0.3300 29,000 +0.01(+1.54%)
Oct 13, 2023 0.3250 0.3300 0.3250 0.3250 13,500 +0.01(+1.56%)
Oct 12, 2023 0.3450 0.3450 0.3200 0.3200 254,000 -0.01(-3.03%)
Oct 11, 2023 0.3250 0.3300 0.3200 0.3300 15,504 +0.00(+0.00%)
Oct 10, 2023 0.3300 0.3300 0.3250 0.3300 6,000 +0.01(+1.54%)
Oct 06, 2023 0.3250 0 +0.00(+0.00%)
Oct 05, 2023 0.3300 0.3300 0.3250 0.3250 8,000 +0.01(+1.56%)
Oct 04, 2023 0.3350 0.3350 0.3200 0.3200 36,500 -0.01(-3.03%)
Oct 03, 2023 0.3300 0.3400 0.3300 0.3300 10,000 +0.01(+3.13%)
Oct 02, 2023 0.3550 0.3550 0.3200 0.3200 45,946 -0.02(-7.25%)
Sep 29, 2023 0.3350 0.3500 0.3350 0.3450 25,336 +0.01(+4.55%)
Sep 28, 2023 0.3300 0.3350 0.3300 0.3300 3,500 +0.00(+0.00%)
Sep 27, 2023 0.3350 0.3350 0.3300 0.3300 21,000 -0.01(-1.49%)
Sep 26, 2023 0.3550 0.3550 0.3300 0.3350 79,000 -0.02(-5.63%)
Sep 25, 2023 0.3550 0.3550 0.3400 0.3550 56,300 +0.01(+1.43%)
Sep 22, 2023 0.3500 0.3750 0.3450 0.3500 239,000 -0.01(-1.41%)
Sep 21, 2023 0.3800 0.3800 0.3450 0.3550 141,100 -0.02(-5.33%)
Sep 20, 2023 0.3800 0.3800 0.3700 0.3750 24,723 +0.01(+1.35%)
Sep 19, 2023 0.3800 0.3850 0.3700 0.3700 95,101 -0.01(-2.63%)
Sep 18, 2023 0.3700 0.3800 0.3700 0.3800 4,500 +0.00(+0.00%)
Sep 15, 2023 0.3750 0.3800 0.3750 0.3800 4,403 +0.01(+1.33%)
Sep 14, 2023 0.3300 0.3900 0.3300 0.3750 57,250 +0.04(+13.64%)
Sep 13, 2023 0.3000 0.3300 0.3000 0.3300 235,311 +0.04(+11.86%)
Sep 12, 2023 0.3100 0.3100 0.2950 0.2950 78,707 -0.02(-4.84%)
Sep 11, 2023 0.3300 0.3300 0.3100 0.3100 286,812 -0.03(-7.46%)
Sep 08, 2023 0.3350 0.3350 0.3350 0.3350 2,000 +0.00(+0.00%)
Sep 07, 2023 0.3300 0.3350 0.3300 0.3350 258,500 +0.00(+0.00%)
Sep 06, 2023 0.3300 0.3500 0.3300 0.3350 47,700 +0.27(+415.38%)
Sep 05, 2023 0.0700 0.0700 0.0650 0.0650 223,003 -0.01(-7.14%)
Aug 31, 2023 0.0700 0 +0.00(+0.00%)
Aug 30, 2023 0.0700 0.0750 0.0700 0.0700 276,563 +0.00(+0.00%)
Aug 29, 2023 0.0750 0.0750 0.0650 0.0700 329,738 +0.00(+0.00%)
Aug 28, 2023 0.0700 0.0700 0.0700 0.0700 118,151 +0.00(+0.00%)
Aug 25, 2023 0.0750 0.0750 0.0700 0.0700 419,405 -0.00(-6.67%)
Aug 24, 2023 0.0750 0.0750 0.0750 0.0750 80,000 +0.00(+0.00%)
Aug 23, 2023 0.0700 0.0750 0.0700 0.0750 357,828 +0.00(+0.00%)
Aug 22, 2023 0.0750 0.0750 0.0750 0.0750 177,000 +0.00(+0.00%)
Aug 21, 2023 0.0750 0.0750 0.0750 0.0750 403,000 +0.00(+0.00%)
Aug 18, 2023 0.0750 0.0750 0.0750 0.0750 135,000 +0.00(+0.00%)
Aug 17, 2023 0.0750 0.0750 0.0750 0.0750 234,000 +0.00(+7.14%)
Aug 16, 2023 0.0700 0.0750 0.0700 0.0700 134,000 -0.00(-6.67%)
Aug 15, 2023 0.0800 0.0800 0.0700 0.0750 613,600 +0.00(+0.00%)
Aug 14, 2023 0.0800 0.0800 0.0750 0.0750 122,542 -0.01(-6.25%)
Aug 11, 2023 0.0800 0.0800 0.0800 0.0800 121,000 +0.00(+0.00%)
Aug 10, 2023 0.0800 0.0800 0.0800 0.0800 1,900 +0.00(+0.00%)
Aug 09, 2023 0.0800 0.0800 0.0750 0.0800 100,408 +0.00(+0.00%)
Aug 08, 2023 0.0800 0.0850 0.0800 0.0800 101,555 +0.00(+0.00%)
Aug 04, 2023 0.0800 0 +0.01(+6.67%)
Aug 03, 2023 0.0750 0.0850 0.0750 0.0750 939,000 -0.01(-6.25%)
Aug 02, 2023 0.0800 0.0800 0.0750 0.0800 169,500 -0.01(-5.88%)
Aug 01, 2023 0.0850 0.0850 0.0800 0.0850 670,650 +0.00(+0.00%)
Jul 31, 2023 0.0850 0.0850 0.0850 0.0850 108,090 +0.00(+0.00%)
Jul 28, 2023 0.0800 0.0850 0.0800 0.0850 632,000 +0.00(+0.00%)
Jul 27, 2023 0.0850 0.0850 0.0850 0.0850 37,100 +0.00(+0.00%)
Jul 26, 2023 0.0850 0.0850 0.0850 0.0850 6,750 +0.00(+0.00%)
Jul 25, 2023 0.0850 0.0850 0.0850 0.0850 101,000 +0.00(+0.00%)
Jul 24, 2023 0.0850 0.0850 0.0850 0.0850 374,750 +0.00(+0.00%)
Jul 21, 2023 0.0850 0.0900 0.0850 0.0850 214,866 -0.00(-5.56%)
Jul 20, 2023 0.0900 0.0900 0.0900 0.0900 94,000 +0.00(+5.88%)
Jul 19, 2023 0.0900 0.0900 0.0850 0.0850 93,000 +0.00(+0.00%)
Jul 18, 2023 0.0900 0.0900 0.0850 0.0850 355,000 -0.00(-5.56%)
Jul 17, 2023 0.0900 0.0900 0.0900 0.0900 44,907 +0.00(+0.00%)
Jul 14, 2023 0.0900 0.0900 0.0900 0.0900 9,700 +0.00(+5.88%)
Jul 13, 2023 0.0850 0.0850 0.0850 0.0850 11,000 -0.00(-5.56%)
Jul 12, 2023 0.0900 0.0900 0.0900 0.0900 440,500 +0.00(+0.00%)
Jul 11, 2023 0.0900 0.0900 0.0850 0.0900 279,500 +0.00(+0.00%)
Jul 10, 2023 0.0900 0.0900 0.0900 0.0900 648,500 -0.01(-5.26%)
Jul 07, 2023 0.0900 0.0950 0.0900 0.0950 160,588 +0.01(+5.56%)
Jul 06, 2023 0.0950 0.0950 0.0900 0.0900 31,500 -0.01(-5.26%)
Jul 05, 2023 0.1000 0.1000 0.0950 0.0950 385,560 -0.01(-5.00%)
Jul 04, 2023 0.0950 0.1000 0.0950 0.1000 7,197 +0.01(+11.11%)
Jun 30, 2023 0.0900 0 -0.01(-5.26%)
Jun 29, 2023 0.0950 0.1000 0.0950 0.0950 24,000 +0.00(+0.00%)
Jun 28, 2023 0.1000 0.1000 0.0950 0.0950 127,088 +0.01(+5.56%)
Jun 27, 2023 0.1000 0.1000 0.0900 0.0900 508,788 -0.01(-10.00%)
Jun 26, 2023 0.1100 0.1100 0.1000 0.1000 26,869 +0.00(+0.00%)
Jun 23, 2023 0.1000 0.1000 0.0950 0.1000 340,700 +0.00(+0.00%)
Jun 22, 2023 0.1000 0.1000 0.1000 0.1000 424,000 +0.00(+0.00%)
Jun 21, 2023 0.1000 0.1000 0.0950 0.1000 66,500 +0.00(+0.00%)
Jun 20, 2023 0.1050 0.1100 0.1000 0.1000 301,000 +0.00(+0.00%)
Jun 19, 2023 0.1000 0.1050 0.0950 0.1000 64,000 +0.01(+5.26%)
Jun 16, 2023 0.1000 0.1000 0.0950 0.0950 522,290 -0.01(-5.00%)
Jun 15, 2023 0.1050 0.1100 0.1000 0.1000 410,535 -0.00(-4.76%)
Jun 14, 2023 0.1050 0.1100 0.1050 0.1050 83,500 +0.00(+0.00%)
Jun 13, 2023 0.1100 0.1100 0.1050 0.1050 470,500 +0.00(+0.00%)
Jun 12, 2023 0.1200 0.1200 0.1050 0.1050 142,130 -0.01(-4.55%)
Jun 09, 2023 0.1050 0.1200 0.1050 0.1100 522,030 +0.01(+10.00%)
Jun 08, 2023 0.1100 0.1100 0.1000 0.1000 271,650 -0.01(-9.09%)
Jun 07, 2023 0.1100 0.1150 0.1050 0.1100 236,500 +0.00(+0.00%)
Jun 06, 2023 0.1100 0.1100 0.1100 0.1100 223,000 -0.01(-4.35%)
Jun 05, 2023 0.1150 0.1150 0.1150 0.1150 41,500 +0.00(+0.00%)
Jun 02, 2023 0.1200 0.1200 0.1150 0.1150 127,000 +0.00(+0.00%)
Jun 01, 2023 0.1200 0.1200 0.1150 0.1150 23,000 +0.00(+0.00%)
May 31, 2023 0.1200 0.1200 0.1150 0.1150 66,225 -0.00(-4.17%)
May 30, 2023 0.1250 0.1250 0.1200 0.1200 38,500 -0.01(-4.00%)
May 26, 2023 0.1250 0 +0.00(+0.00%)
May 25, 2023 0.1250 0.1300 0.1250 0.1250 171,000 +0.01(+4.17%)
May 24, 2023 0.1300 0.1300 0.1200 0.1200 42,675 -0.01(-7.69%)
May 23, 2023 0.1350 0.1350 0.1250 0.1300 337,600 -0.01(-3.70%)
May 19, 2023 0.1350 0 +0.01(+3.85%)
May 18, 2023 0.1350 0.1400 0.1300 0.1300 195,690 -0.01(-7.14%)
May 17, 2023 0.1400 0.1400 0.1350 0.1400 50,500 +0.00(+0.00%)
May 16, 2023 0.1400 0.1400 0.1400 0.1400 126,500 +0.01(+3.70%)
May 15, 2023 0.1300 0.1350 0.1300 0.1350 37,500 +0.00(+0.00%)
May 12, 2023 0.1350 0.1350 0.1300 0.1350 29,500 +0.00(+0.00%)
May 11, 2023 0.1400 0.1400 0.1350 0.1350 58,400 +0.01(+3.85%)
May 10, 2023 0.1350 0.1500 0.1300 0.1300 343,107 -0.01(-7.14%)
May 09, 2023 0.1650 0.1650 0.1400 0.1400 181,037 -0.02(-12.50%)
May 08, 2023 0.1300 0.1650 0.1250 0.1600 637,089 +0.02(+18.52%)
May 05, 2023 0.1400 0.1400 0.1350 0.1350 68,111 -0.01(-3.57%)
May 04, 2023 0.1450 0.1450 0.1400 0.1400 332,500 +0.00(+0.00%)
May 03, 2023 0.1400 0.1450 0.1400 0.1400 702,000 +0.01(+3.70%)
May 02, 2023 0.1300 0.1400 0.1300 0.1350 665,402 +0.01(+8.00%)
May 01, 2023 0.1250 0.1300 0.1250 0.1250 107,500 +0.00(+0.00%)
Apr 28, 2023 0.1250 0.1250 0.1250 0.1250 5,000 +0.01(+4.17%)
Apr 27, 2023 0.1250 0.1250 0.1150 0.1200 203,833 -0.01(-7.69%)
Apr 26, 2023 0.1300 0.1300 0.1250 0.1300 71,500 +0.00(+0.00%)
Apr 25, 2023 0.1300 0.1350 0.1250 0.1300 125,500 +0.00(+0.00%)
Apr 24, 2023 0.1350 0.1350 0.1300 0.1300 102,381 -0.01(-3.70%)
Apr 21, 2023 0.1350 0.1350 0.1350 0.1350 23,532 +0.00(+0.00%)
Apr 20, 2023 0.1300 0.1350 0.1300 0.1350 14,956 +0.00(+0.00%)
Apr 19, 2023 0.1400 0.1400 0.1350 0.1350 156,500 -0.01(-3.57%)
Apr 18, 2023 0.1400 0.1400 0.1400 0.1400 147,923 +0.00(+0.00%)
Apr 17, 2023 0.1400 0.1400 0.1400 0.1400 52,500 +0.00(+0.00%)
Apr 14, 2023 0.1450 0.1500 0.1400 0.1400 196,787 +0.00(+0.00%)
Apr 13, 2023 0.1450 0.1450 0.1400 0.1400 176,588 +0.00(+0.00%)
Apr 12, 2023 0.1300 0.1450 0.1300 0.1400 1,262,000 +0.00(+0.00%)
Apr 11, 2023 0.1350 0.1400 0.1300 0.1400 485,998 +0.01(+7.69%)
Apr 10, 2023 0.1350 0.1350 0.1300 0.1300 26,090 -0.01(-7.14%)
Apr 06, 2023 0.1400 0 +0.01(+7.69%)
Apr 05, 2023 0.1300 0.1300 0.1300 0.1300 136,010 +0.00(+0.00%)
Apr 04, 2023 0.1100 0.1300 0.1100 0.1300 219,459 +0.02(+18.18%)
Apr 03, 2023 0.1150 0.1150 0.1100 0.1100 68,000 -0.01(-4.35%)
Mar 31, 2023 0.1150 0.1200 0.1100 0.1150 85,544 -0.00(-4.17%)
Mar 30, 2023 0.1100 0.1200 0.1050 0.1200 285,354 +0.00(+4.35%)
Mar 29, 2023 0.1100 0.1150 0.1100 0.1150 21,500 +0.01(+4.55%)
Mar 28, 2023 0.1100 0.1100 0.1100 0.1100 101,602 +0.00(+0.00%)
Mar 27, 2023 0.1100 0.1100 0.1100 0.1100 1,500 +0.00(+0.00%)
Mar 24, 2023 0.1100 0.1100 0.1100 0.1100 231,050 +0.00(+0.00%)
Mar 23, 2023 0.1150 0.1150 0.1100 0.1100 126,500 +0.00(+0.00%)
Mar 22, 2023 0.1100 0.1100 0.1050 0.1100 159,500 +0.00(+0.00%)
Mar 21, 2023 0.1100 0.1100 0.1050 0.1100 21,000 +0.00(+0.00%)
Mar 20, 2023 0.1100 0.1150 0.1050 0.1100 185,025 +0.00(+0.00%)
Mar 17, 2023 0.1050 0.1150 0.1050 0.1100 168,000 +0.01(+4.76%)
Mar 16, 2023 0.1050 0.1050 0.1000 0.1050 83,200 +0.00(+5.00%)
Mar 15, 2023 0.1050 0.1050 0.1000 0.1000 196,249 +0.00(+0.00%)
Mar 14, 2023 0.1050 0.1050 0.1000 0.1000 40,200 +0.00(+0.00%)
Mar 13, 2023 0.1100 0.1100 0.1000 0.1000 239,329 -0.00(-4.76%)
Mar 10, 2023 0.1050 0.1050 0.1000 0.1050 89,000 +0.00(+0.00%)
Mar 09, 2023 0.1050 0.1050 0.1000 0.1050 16,500 +0.00(+0.00%)
Mar 08, 2023 0.1050 0.1050 0.1000 0.1050 38,000 +0.00(+0.00%)
Mar 07, 2023 0.1100 0.1100 0.1050 0.1050 94,944 -0.01(-4.55%)
Mar 06, 2023 0.1050 0.1100 0.1050 0.1100 81,431 +0.01(+10.00%)
Mar 03, 2023 0.1000 0.1000 0.0950 0.1000 155,500 +0.00(+0.00%)
Mar 02, 2023 0.1000 0.1000 0.0975 0.1000 42,000 +0.00(+0.00%)
Mar 01, 2023 0.1000 0.1000 0.1000 0.1000 52,021 +0.01(+5.26%)
Feb 28, 2023 0.0950 0.0950 0.0950 0.0950 399,354 +0.00(+0.00%)
Feb 27, 2023 0.0950 0.0950 0.0950 0.0950 273,500 +0.00(+0.00%)
Feb 24, 2023 0.1000 0.1000 0.0950 0.0950 83,000 +0.00(+0.00%)
Feb 23, 2023 0.0950 0.0950 0.0950 0.0950 376,500 -0.01(-5.00%)
Feb 22, 2023 0.1000 0.1000 0.0950 0.1000 324,031 +0.00(+0.00%)
Feb 21, 2023 0.1050 0.1050 0.1000 0.1000 134,303 -0.00(-4.76%)
Feb 17, 2023 0.1050 0 -0.01(-4.55%)
Feb 16, 2023 0.1000 0.1100 0.1000 0.1100 219,500 +0.01(+4.76%)
Feb 15, 2023 0.1100 0.1100 0.1050 0.1050 319,250 -0.01(-4.55%)
Feb 14, 2023 0.1100 0.1150 0.1050 0.1100 524,300 +0.00(+0.00%)
Feb 13, 2023 0.1050 0.1150 0.1050 0.1100 406,048 +0.01(+10.00%)
Feb 10, 2023 0.1050 0.1050 0.1000 0.1000 65,494 +0.00(+0.00%)
Feb 09, 2023 0.1000 0.1000 0.0950 0.1000 97,490 +0.00(+0.00%)
Feb 08, 2023 0.1100 0.1100 0.0950 0.1000 872,353 -0.01(-9.09%)
Feb 07, 2023 0.1100 0.1100 0.1100 0.1100 51,000 +0.00(+0.00%)
Feb 06, 2023 0.1100 0.1100 0.1100 0.1100 66,000 +0.00(+0.00%)
Feb 03, 2023 0.1100 0.1100 0.1100 0.1100 250,750 -0.01(-4.35%)
Feb 02, 2023 0.1100 0.1150 0.1100 0.1150 436,700 +0.01(+4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.