Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Talisker Resources Ltd (TSX: TSK )

0.5300 -0.0300 (-5.36%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 01, 2024 0.5700 0.5700 0.4950 0.5300 131,801 -0.03(-5.36%)
Apr 30, 2024 0.5800 0.5800 0.5400 0.5600 89,005 +0.00(+0.00%)
Apr 29, 2024 0.5800 0.6000 0.5500 0.5600 119,615 -0.03(-5.08%)
Apr 26, 2024 0.5700 0.5900 0.5600 0.5900 140,300 +0.05(+9.26%)
Apr 25, 2024 0.5500 0.5500 0.5400 0.5400 95,300 +0.00(+0.00%)
Apr 24, 2024 0.5500 0.5500 0.5400 0.5400 12,530 +0.00(+0.00%)
Apr 23, 2024 0.5100 0.5400 0.5100 0.5400 23,003 +0.02(+3.85%)
Apr 22, 2024 0.5400 0.5500 0.5100 0.5200 68,729 -0.02(-3.70%)
Apr 19, 2024 0.5400 0.5500 0.5300 0.5400 56,779 +0.01(+1.89%)
Apr 18, 2024 0.5600 0.5600 0.5300 0.5300 105,300 +0.00(+0.00%)
Apr 17, 2024 0.5600 0.5800 0.5300 0.5300 115,934 -0.02(-3.64%)
Apr 16, 2024 0.5900 0.5900 0.5500 0.5500 57,368 -0.04(-6.78%)
Apr 15, 2024 0.6400 0.6400 0.5900 0.5900 69,950 -0.03(-4.84%)
Apr 12, 2024 0.5800 0.6400 0.5700 0.6200 334,742 +0.06(+10.71%)
Apr 11, 2024 0.5200 0.5600 0.5200 0.5600 40,802 +0.02(+3.70%)
Apr 10, 2024 0.5600 0.5600 0.5300 0.5400 75,433 -0.01(-1.82%)
Apr 09, 2024 0.5700 0.5900 0.5500 0.5500 151,517 -0.02(-3.51%)
Apr 08, 2024 0.5800 0.6200 0.5300 0.5700 201,605 +0.02(+3.64%)
Apr 05, 2024 0.4900 0.5500 0.4650 0.5500 165,698 +0.08(+15.79%)
Apr 04, 2024 0.4900 0.4900 0.4500 0.4750 152,654 +0.00(+0.00%)
Apr 03, 2024 0.4700 0.4850 0.4650 0.4750 56,651 +0.02(+5.56%)
Apr 02, 2024 0.5100 0.5200 0.4500 0.4500 142,867 -0.04(-9.09%)
Apr 01, 2024 0.3900 0.4950 0.3900 0.4950 219,015 +0.10(+26.92%)
Mar 28, 2024 0.3900 0 +0.03(+6.85%)
Mar 27, 2024 0.3350 0.3800 0.3350 0.3650 67,123 +0.02(+7.35%)
Mar 26, 2024 0.3400 0.3400 0.3350 0.3400 53,057 +0.01(+1.49%)
Mar 25, 2024 0.3250 0.3350 0.3250 0.3350 8,817 +0.01(+3.08%)
Mar 22, 2024 0.3150 0.3300 0.3150 0.3250 12,000 +0.01(+1.56%)
Mar 21, 2024 0.3100 0.3200 0.3000 0.3200 287,000 +0.02(+4.92%)
Mar 20, 2024 0.3100 0.3100 0.3050 0.3050 244,000 +0.00(+0.00%)
Mar 19, 2024 0.3050 0.3050 0.3050 0.3050 95,500 +0.01(+1.67%)
Mar 18, 2024 0.3150 0.3150 0.3000 0.3000 724,000 -0.01(-1.64%)
Mar 15, 2024 0.3000 0.3200 0.2950 0.3050 82,341 +0.01(+3.39%)
Mar 14, 2024 0.2900 0.3000 0.2900 0.2950 315,191 -0.01(-1.67%)
Mar 13, 2024 0.3000 0.3000 0.2950 0.3000 97,000 +0.02(+5.26%)
Mar 12, 2024 0.3000 0.3000 0.2850 0.2850 529,100 -0.01(-3.39%)
Mar 11, 2024 0.3050 0.3050 0.2950 0.2950 47,000 -0.01(-3.28%)
Mar 08, 2024 0.3100 0.3100 0.3000 0.3050 508,800 -0.01(-1.61%)
Mar 07, 2024 0.3200 0.3200 0.3100 0.3100 43,000 -0.01(-1.59%)
Mar 06, 2024 0.3100 0.3150 0.3000 0.3150 144,670 +0.02(+5.00%)
Mar 05, 2024 0.3100 0.3200 0.2950 0.3000 267,000 -0.01(-3.23%)
Mar 04, 2024 0.3100 0.3100 0.3000 0.3100 125,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.