Indicators

Maritime Res Corp (OP: MRTMF )

0.0360 -0.0070 (-16.28%)

Streaming Delayed Price Updated: 10:22 AM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 22, 2020		0.0558	0.0558	0.0558	0	-0.01(-11.71%)
Jan 15, 2020		0.0632	0.0632	0.0632	0	+0.00(+2.76%)
Jan 13, 2020		0.0615	0.0615	0.0615	0	-0.00(-4.65%)
Jan 09, 2020		0.0645	0.0645	0.0645	0	+0.00(+0.00%)
Jan 08, 2020	0.0645	0.0645	0.0645	0.0645	6,000	-0.00(-0.77%)
Jan 07, 2020	0.0650	0.0650	0.0650	0.0650	2,500	-0.00(-0.76%)
Jan 03, 2020		0.0655	0.0655	0.0655	0	+0.01(+9.17%)
Dec 23, 2019		0.0600	0.0600	0.0600	0	-0.01(-7.69%)
Dec 18, 2019		0.0650	0.0650	0.0650	0	+0.01(+8.33%)
Dec 13, 2019		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Dec 11, 2019		0.0600	0.0600	0.0600	0	+0.00(+7.14%)
Nov 29, 2019		0.0560	0.0560	0.0560	0	-0.00(-1.58%)
Nov 15, 2019		0.0569	0.0569	0.0569	0	-0.00(-5.17%)
Nov 13, 2019		0.0600	0.0600	0.0600	0	+0.00(+5.45%)
Nov 12, 2019	0.0569	0.0569	0.0569	0.0569	10,000	-0.00(-5.17%)
Nov 06, 2019		0.0600	0.0600	0.0600	0	-0.01(-12.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.