Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maritime Res Corp (OP: MRTMF )

0.0350 +0.0050 (+16.67%)
Streaming Delayed Price Updated: 1:38 PM EDT, Sep 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 0.0350 0.0350 0.0350 0.0350 110,200 +0.01(+16.67%)
Sep 25, 2024 0.0261 0.0300 0.0261 0.0300 102,000 +0.00(+0.00%)
Sep 24, 2024 0.0300 0.0300 0.0300 0.0300 154,910 +0.00(+0.00%)
Sep 23, 2024 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+7.14%)
Sep 20, 2024 0.0280 0.0280 0.0280 0.0280 100,000 +0.00(+12.00%)
Sep 19, 2024 0.0330 0.0330 0.0250 0.0250 4,115 -0.01(-24.24%)
Sep 18, 2024 0.0330 0.0330 0.0330 0.0330 1,000 -0.00(-5.71%)
Sep 17, 2024 0.0340 0.0350 0.0338 0.0350 113,630 +0.00(+0.00%)
Sep 16, 2024 0.0250 0.0350 0.0250 0.0350 6,015 +0.00(+0.00%)
Sep 13, 2024 0.0254 0.0350 0.0254 0.0350 20,735 +0.00(+0.00%)
Sep 12, 2024 0.0252 0.0350 0.0252 0.0350 20,750 +0.01(+39.44%)
Sep 11, 2024 0.0250 0.0251 0.0250 0.0251 35,000 +0.00(+0.00%)
Sep 10, 2024 0.0251 0.0251 0.0251 0.0251 10,700 -0.00(-13.45%)
Sep 09, 2024 0.0289 0.0290 0.0289 0.0290 196,500 +0.00(+8.21%)
Sep 06, 2024 0.0290 0.0290 0.0268 0.0268 171,000 +0.00(+7.20%)
Sep 05, 2024 0.0251 0.0251 0.0250 0.0250 6,781 -0.00(-13.49%)
Sep 03, 2024 0.0289 0 +0.00(+7.04%)
Aug 30, 2024 0.0290 0.0290 0.0270 0.0270 17,500 -0.00(-6.90%)
Aug 29, 2024 0.0250 0.0290 0.0250 0.0290 125,923 +0.00(+16.00%)
Aug 28, 2024 0.0250 0.0250 0.0250 0.0250 37,800 -0.00(-0.40%)
Aug 27, 2024 0.0250 0.0285 0.0250 0.0251 73,950 -0.00(-11.93%)
Aug 26, 2024 0.0300 0.0300 0.0285 0.0285 256,335 +0.00(+0.00%)
Aug 23, 2024 0.0285 0.0285 0.0285 0.0285 15,644 -0.00(-5.00%)
Aug 22, 2024 0.0300 0.0300 0.0300 0.0300 11,500 +0.00(+0.00%)
Aug 21, 2024 0.0260 0.0300 0.0250 0.0300 151,650 +0.00(+0.00%)
Aug 20, 2024 0.0300 0.0325 0.0300 0.0300 115,450 +0.00(+0.00%)
Aug 16, 2024 0.0300 3,571 +0.00(+19.05%)
Aug 15, 2024 0.0254 0.0254 0.0252 0.0252 20,000 -0.01(-17.92%)
Aug 13, 2024 0.0307 0 +0.00(+2.33%)
Aug 09, 2024 0.0300 50,000 +0.00(+19.05%)
Aug 08, 2024 0.0250 0.0252 0.0250 0.0252 220,450 -0.00(-16.00%)
Aug 07, 2024 0.0300 0.0300 0.0250 0.0300 40,800 -0.01(-14.29%)
Aug 06, 2024 0.0350 0.0350 0.0300 0.0350 32,000 +0.00(+0.00%)
Aug 05, 2024 0.0350 0.0350 0.0350 0.0350 8,581 +0.01(+16.67%)
Aug 02, 2024 0.0400 0.0400 0.0300 0.0300 33,294 -0.00(-9.09%)
Jul 31, 2024 0.0330 0 +0.00(+6.11%)
Jul 30, 2024 0.0311 0.0311 0.0311 0.0311 1,000 +0.00(+0.00%)
Jul 29, 2024 0.0320 0.0320 0.0300 0.0311 182,205 -0.01(-29.32%)
Jul 26, 2024 0.0320 0.0460 0.0320 0.0440 8,300 +0.00(+10.00%)
Jul 24, 2024 0.0400 4,000 +0.00(+1.01%)
Jul 22, 2024 0.0396 0 +0.00(+13.14%)
Jul 19, 2024 0.0350 0.0350 0.0350 0.0350 30,000 -0.00(-2.78%)
Jul 18, 2024 0.0370 0.0370 0.0360 0.0360 60,417 -0.00(-5.26%)
Jul 17, 2024 0.0365 0.0465 0.0347 0.0380 197,920 +0.00(+2.70%)
Jul 16, 2024 0.0400 0.0465 0.0370 0.0370 107,000 -0.01(-11.90%)
Jul 15, 2024 0.0470 0.0470 0.0420 0.0420 16,522 -0.00(-10.64%)
Jul 12, 2024 0.0470 0.0470 0.0440 0.0470 5,300 +0.00(+0.00%)
Jul 11, 2024 0.0470 0.0470 0.0400 0.0470 17,300 +0.00(+0.00%)
Jul 10, 2024 0.0400 0.0480 0.0360 0.0470 72,100 +0.01(+30.56%)
Jul 09, 2024 0.0400 0.0480 0.0360 0.0360 42,150 -0.01(-20.70%)
Jul 08, 2024 0.0480 0.0480 0.0450 0.0454 22,000 -0.00(-5.42%)
Jul 05, 2024 0.0480 0.0480 0.0390 0.0480 6,600 +0.00(+0.00%)
Jul 03, 2024 0.0480 0.0480 0.0480 0.0480 1,120 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.