Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Natwest Group Plc (OP: RBSPF )

3.855 +0.205 (+5.62%)
Streaming Delayed Price Updated: 3:38 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 28, 2016 3.560 3.560 3.560 10 -0.10(-2.79%)
Jan 26, 2016 3.662 3.662 3.662 24 +0.11(+3.15%)
Jan 25, 2016 3.570 3.570 3.550 3.550 15,302 -0.17(-4.57%)
Jan 22, 2016 3.720 3.720 3.720 3.720 270 +0.05(+1.31%)
Jan 21, 2016 3.640 3.672 3.640 3.672 8,632 +0.12(+3.44%)
Jan 20, 2016 3.550 3.550 3.550 3.550 130 -0.14(-3.79%)
Jan 15, 2016 3.690 3.690 3.690 81 -0.28(-7.05%)
Jan 13, 2016 3.970 3.970 3.970 0 -0.06(-1.49%)
Jan 12, 2016 4.030 4.030 4.030 4.030 1,630 -0.04(-1.08%)
Jan 11, 2016 4.074 4.074 4.074 4.074 4,589 -0.01(-0.15%)
Jan 07, 2016 4.080 4.080 4.080 0 -0.17(-4.09%)
Jan 06, 2016 4.254 4.254 4.254 4.254 12,000 -0.13(-2.88%)
Dec 31, 2015 4.380 4.380 4.380 0 -0.08(-1.79%)
Dec 30, 2015 4.460 4.460 4.460 4.460 207 -0.12(-2.62%)
Dec 29, 2015 4.532 4.580 4.532 4.580 16,079 +0.17(+3.85%)
Dec 28, 2015 4.390 4.410 4.390 4.410 1,827 -0.09(-2.00%)
Dec 23, 2015 4.500 4.500 4.500 0 +0.10(+2.27%)
Dec 22, 2015 4.400 4.400 4.400 4.400 678 +0.07(+1.62%)
Dec 21, 2015 4.374 4.374 4.330 4.330 11,721 -0.01(-0.23%)
Dec 18, 2015 4.340 4.340 4.340 4.340 651 -0.03(-0.69%)
Dec 17, 2015 4.390 4.390 4.370 4.370 2,969 +0.03(+0.69%)
Dec 16, 2015 4.340 4.340 4.340 4.340 629 +0.02(+0.46%)
Dec 15, 2015 4.310 4.320 4.310 4.320 13,692 +0.07(+1.65%)
Dec 14, 2015 4.220 4.250 4.220 4.250 1,414 -0.04(-0.93%)
Dec 11, 2015 4.300 4.300 4.260 4.290 27,768 -0.11(-2.50%)
Dec 10, 2015 4.380 4.410 4.380 4.400 2,113 +0.07(+1.62%)
Dec 09, 2015 4.360 4.380 4.330 4.330 725 -0.19(-4.20%)
Dec 07, 2015 4.520 4.520 4.520 0 -0.09(-1.95%)
Dec 04, 2015 4.610 4.610 4.610 4.610 1,076 +0.05(+1.10%)
Dec 03, 2015 4.560 4.560 4.560 4.560 20,134 -0.00(-0.09%)
Dec 02, 2015 4.670 4.670 4.564 4.564 1,200 -0.15(-3.10%)
Dec 01, 2015 4.710 4.710 4.710 4.710 441 +0.15(+3.29%)
Nov 27, 2015 4.560 4.560 4.560 87 +0.07(+1.56%)
Nov 24, 2015 4.490 4.490 4.490 0 -0.07(-1.58%)
Nov 23, 2015 4.562 4.562 3,356 -0.09(-1.89%)
Nov 20, 2015 4.666 4.666 4.650 4.650 6,615 -0.15(-3.12%)
Nov 18, 2015 4.800 4.800 4.800 75 +0.12(+2.56%)
Nov 17, 2015 4.680 4.680 4.680 4.680 362 -0.02(-0.43%)
Nov 16, 2015 4.600 4.700 4.600 4.700 21,839 +0.07(+1.51%)
Nov 13, 2015 4.660 4.660 4.630 4.630 3,327 -0.05(-1.07%)
Nov 12, 2015 4.670 4.690 4.670 4.680 12,240 -0.06(-1.27%)
Nov 11, 2015 4.740 4.740 4.740 4.740 100 +0.06(+1.28%)
Nov 10, 2015 4.676 4.680 4.676 4.680 3,714 -0.10(-2.09%)
Nov 09, 2015 4.800 4.840 4.780 4.780 1,230 -0.20(-4.02%)
Nov 04, 2015 4.980 4.980 4.980 0 +0.04(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.