Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Natwest Group Plc (OP: RBSPF )

3.960 UNCHANGED
Streaming Delayed Price Updated: 9:49 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 2.000 2.020 2.000 2.015 51,500 -0.02(-1.15%)
Jan 28, 2021 2.120 2.120 2.038 2.038 98,958 -0.03(-1.52%)
Jan 27, 2021 2.070 2.080 2.070 2.070 14,550 -0.08(-3.72%)
Jan 26, 2021 2.145 2.150 2.120 2.150 10,042 -0.03(-1.38%)
Jan 22, 2021 2.180 2.180 2.180 0 +0.12(+5.83%)
Jan 19, 2021 2.060 2.060 2.060 0 -0.13(-5.94%)
Jan 15, 2021 2.150 2.190 2.150 2.190 1,138,300 +0.03(+1.39%)
Jan 13, 2021 2.160 2.160 2.160 0 +0.00(+0.00%)
Jan 12, 2021 2.160 2.160 2.160 2.160 210 -0.13(-5.68%)
Jan 11, 2021 2.290 2.290 2.290 4 +0.00(+0.00%)
Jan 07, 2021 2.290 2.290 2.290 0 +0.00(+0.00%)
Jan 06, 2021 2.290 2.290 2.290 2.290 105 +0.15(+7.13%)
Jan 05, 2021 2.138 2.138 2.138 2.138 3,428 -0.01(-0.35%)
Jan 04, 2021 2.150 2.190 2.145 2.145 3,777 -0.15(-6.45%)
Dec 31, 2020 2.293 2.293 2.293 15,830 +0.03(+1.30%)
Dec 30, 2020 2.130 2.264 2.130 2.264 15,830 +0.04(+1.78%)
Dec 29, 2020 2.224 2.224 2.224 2.224 500 +0.09(+4.41%)
Dec 28, 2020 2.190 2.190 2.130 2.130 19,734 -0.08(-3.79%)
Dec 24, 2020 2.214 2.214 2.214 2.214 1,300 -0.08(-3.32%)
Dec 23, 2020 2.235 2.290 2.235 2.290 5,362 +0.33(+16.84%)
Dec 21, 2020 1.960 1.960 1.960 0 -0.15(-6.89%)
Dec 18, 2020 2.010 2.105 2.010 2.105 600 -0.10(-4.32%)
Dec 17, 2020 2.227 2.227 2.170 2.200 10,655 +0.01(+0.46%)
Dec 16, 2020 2.195 2.195 2.190 2.190 1,203 +0.03(+1.39%)
Dec 15, 2020 2.130 2.160 2.080 2.160 5,194 +0.03(+1.17%)
Dec 14, 2020 2.150 2.150 2.135 2.135 5,229 -0.02(-0.93%)
Dec 11, 2020 2.155 2.155 2.155 79 +0.00(+0.00%)
Dec 10, 2020 2.155 2.155 2.155 2.155 1,972 -0.08(-3.58%)
Dec 09, 2020 2.250 2.250 2.190 2.235 1,785 +0.04(+2.05%)
Dec 07, 2020 2.190 2.190 2.190 0 -0.03(-1.35%)
Dec 04, 2020 2.220 2.220 2.220 2.220 3,000 -0.07(-3.06%)
Dec 03, 2020 2.290 2.290 2.290 2.290 500 +0.10(+4.57%)
Dec 02, 2020 2.190 2.190 2.190 41 +0.00(+0.00%)
Dec 01, 2020 2.120 2.190 2.120 2.190 20,289 +0.10(+4.78%)
Nov 30, 2020 2.100 2.100 2.090 2.090 24,605 +0.00(+0.00%)
Nov 27, 2020 2.090 2.090 2.090 5 +0.00(+0.00%)
Nov 25, 2020 2.121 2.121 2.090 2.090 26,400 -0.06(-2.79%)
Nov 23, 2020 2.150 2.150 2.150 0 +0.13(+6.44%)
Nov 20, 2020 2.020 2.020 2.020 75 +0.00(+0.00%)
Nov 19, 2020 2.010 2.010 2.020 152 +0.01(+0.50%)
Nov 18, 2020 2.010 2.010 2.010 2.010 351 +0.03(+1.36%)
Nov 17, 2020 1.983 1.983 1.983 1.983 466 +0.06(+3.28%)
Nov 16, 2020 1.955 2.000 1.920 1.920 6,927 -0.02(-0.78%)
Nov 13, 2020 1.935 1.935 1.935 1.935 200 +0.05(+2.38%)
Nov 12, 2020 1.890 1.890 1.890 44 +0.00(+0.00%)
Nov 11, 2020 1.920 1.930 1.885 1.890 601 +0.02(+1.07%)
Nov 10, 2020 1.780 1.870 1.780 1.870 2,367 +0.06(+3.31%)
Nov 09, 2020 1.830 1.830 1.740 1.810 3,430 +0.16(+10.01%)
Nov 05, 2020 1.645 1.645 1.645 0 +0.00(+0.00%)
Nov 04, 2020 1.645 1.645 1.645 1.645 10,365 +0.08(+4.80%)
Nov 03, 2020 1.610 1.610 1.570 1.570 1,314 -0.02(-1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.