Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Radius Gold Inc (OP: RDUFF )

0.0600 +0.0100 (+20.00%)
Streaming Delayed Price Updated: 3:51 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 0.1016 0.1016 0.1011 0.1011 11,000 +0.00(+0.30%)
Jan 24, 2017 0.1008 0.1008 0.1008 0 +0.00(+2.86%)
Jan 23, 2017 0.1260 0.1350 0.0980 0.0980 16,700 -0.01(-10.91%)
Jan 20, 2017 0.1100 0.1100 0.1100 0.1100 40,000 +0.03(+36.31%)
Jan 19, 2017 0.0807 0.0807 0.0807 0.0807 3,000 +0.00(+0.87%)
Jan 17, 2017 0.0800 0.0800 0.0800 44 -0.00(-2.56%)
Jan 12, 2017 0.0821 0.0821 0.0821 0 +0.00(+3.92%)
Jan 11, 2017 0.0790 0.0790 0.0790 0.0790 54,000 -0.01(-6.29%)
Jan 06, 2017 0.0843 0.0843 0.0843 0 -0.01(-6.33%)
Jan 05, 2017 0.1090 0.0900 0.0883 0.0900 20,000 +0.02(+23.29%)
Jan 04, 2017 0.0850 0.0850 0.0730 0.0730 6,000 -0.01(-14.12%)
Dec 30, 2016 0.0850 0.0850 0.0850 0 +0.02(+26.87%)
Dec 29, 2016 0.0670 0.0670 0.0670 0.0670 5,000 +0.00(+6.35%)
Dec 28, 2016 0.0689 0.0689 0.0630 0.0630 1,500 +0.00(+5.00%)
Dec 23, 2016 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 22, 2016 0.0680 0.0680 0.0600 0.0600 1,327 -0.01(-14.29%)
Dec 21, 2016 0.0700 0.0700 0.0700 0.0700 6,000 +0.00(+1.45%)
Dec 20, 2016 0.0690 0.0690 0.0690 0.0690 9,000 -0.00(-5.09%)
Dec 19, 2016 0.0796 0.0796 0.0727 0.0727 39,053 -0.01(-13.56%)
Dec 15, 2016 0.0841 0.0841 0.0841 0 -0.00(-3.33%)
Dec 14, 2016 0.0870 0.0870 0.0870 0.0870 3,000 +0.01(+8.75%)
Dec 13, 2016 0.0800 0.0800 0.0800 0.0800 1,000 -0.02(-20.79%)
Dec 12, 2016 0.1010 0.1010 0.1010 0.1010 6,057 -0.01(-7.34%)
Dec 07, 2016 0.1090 0.1090 0.1090 0 +0.03(+37.97%)
Dec 01, 2016 0.0790 0.0790 0.0790 0 -0.03(-24.76%)
Nov 30, 2016 0.1050 0.1050 0.1050 0.1050 21,380 +0.03(+50.00%)
Nov 29, 2016 0.0700 0.0700 0.0700 0.0700 286 +0.00(+0.00%)
Nov 28, 2016 0.0700 0.0700 0.0700 0.0700 1,490 -0.01(-12.17%)
Nov 25, 2016 0.0797 0.0797 0.0797 0.0797 222 +0.00(+3.78%)
Nov 23, 2016 0.0768 0.0768 0.0768 0 +0.01(+14.63%)
Nov 22, 2016 0.0780 0.0780 0.0670 0.0670 60,500 -0.02(-20.05%)
Nov 21, 2016 0.0810 0.0838 0.0810 0.0838 29,500 -0.01(-6.47%)
Nov 16, 2016 0.0896 0.0896 0.0896 0 +0.00(+3.46%)
Nov 14, 2016 0.0866 0.0866 0.0866 0 +0.00(+1.88%)
Nov 08, 2016 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Nov 04, 2016 0.0850 0.0850 0.0850 0 -0.03(-26.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.