Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue Diamond Ventures Inc (OP: BLDV )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 19, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 14, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 08, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 07, 2016 0.0001 0.0001 0.0001 0.0001 825 +0.00(+0.00%)
Jan 06, 2016 0.0001 0.0001 0.0001 0.0001 3,000,000 +0.00(+0.00%)
Jan 05, 2016 0.0001 0.0001 0.0001 0.0001 436,059 +0.00(+0.00%)
Jan 04, 2016 0.0001 0.0001 0.0001 0.0001 708,976 +0.00(+0.00%)
Dec 31, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 30, 2015 0.0001 0.0001 0.0001 0.0001 9,000,000 +0.00(+9900.00%)
Dec 29, 2015 0.0001 0.0001 0.0000 0.0000 8,597,585 -0.00(-99.00%)
Dec 28, 2015 0.0001 0.0001 0.0001 0.0001 1,325,152 +0.00(+0.00%)
Dec 23, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 22, 2015 0.0001 0.0001 0.0001 0.0001 8,500,000 +0.00(+0.00%)
Dec 21, 2015 0.0001 0.0001 0.0001 0.0001 2,499,998 +0.00(+0.00%)
Dec 18, 2015 0.0001 0.0001 0.0001 0.0001 3,000,000 -0.00(-33.33%)
Dec 17, 2015 0.0001 0.0001 0.0001 0.0001 360,000 +0.00(+50.00%)
Dec 14, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 11, 2015 0.0001 0.0001 0.0001 0.0001 1,889,400 +0.00(+0.00%)
Dec 08, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 07, 2015 0.0001 0.0001 0.0001 0.0001 5,000,000 +0.00(+0.00%)
Dec 01, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 30, 2015 0.0001 0.0001 0.0001 0.0001 1,490,000 +0.00(+0.00%)
Nov 25, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 24, 2015 0.0001 0.0001 0.0001 0.0001 15,410,000 +0.00(+0.00%)
Nov 23, 2015 0.0001 4,800,000 +0.00(+0.00%)
Nov 19, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 18, 2015 0.0001 0.0001 0.0001 0.0001 200,000 +0.00(+0.00%)
Nov 16, 2015 0.0001 0.0001 0.0001 0 +0.00(+900.00%)
Nov 13, 2015 0.0001 0.0001 0.0000 0.0000 2,040,000 -0.00(-90.00%)
Nov 10, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 09, 2015 0.0001 0.0002 0.0001 0.0001 21,650,050 +0.00(+0.00%)
Nov 06, 2015 0.0001 0.0001 0.0001 0.0001 8,008,699 +0.00(+0.00%)
Nov 04, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 03, 2015 0.0001 0.0001 0.0001 0.0001 877,300 -0.00(-50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.