Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue Diamond Ventures Inc (OP: BLDV )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 2:40 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 0.0002 0.0002 0.0001 0.0002 3,900 +0.00(+0.00%)
Sep 25, 2024 0.0001 0.0002 0.0001 0.0002 692,859 +0.00(+0.00%)
Sep 24, 2024 0.0001 0.0002 0.0001 0.0002 392,461 +0.00(+0.00%)
Sep 23, 2024 0.0001 0.0002 0.0001 0.0002 136,000 +0.00(+0.00%)
Sep 20, 2024 0.0002 0.0002 0.0001 0.0002 676,000 +0.00(+0.00%)
Sep 19, 2024 0.0001 0.0002 0.0001 0.0002 36,076 +0.00(+0.00%)
Sep 18, 2024 0.0002 0.0002 0.0001 0.0002 305,500 +0.00(+0.00%)
Sep 17, 2024 0.0002 0.0002 0.0002 0.0002 6,800 +0.00(+0.00%)
Sep 16, 2024 0.0001 0.0002 0.0001 0.0002 104,500 +0.00(+0.00%)
Sep 13, 2024 0.0001 0.0002 0.0001 0.0002 18,000 +0.00(+0.00%)
Sep 12, 2024 0.0002 0.0002 0.0002 0.0002 1,050,000 +0.00(+0.00%)
Sep 11, 2024 0.0002 0.0002 0.0001 0.0002 1,258,000 +0.00(+0.00%)
Sep 10, 2024 0.0002 0.0002 0.0001 0.0002 71,000 +0.00(+0.00%)
Sep 09, 2024 0.0002 0.0002 0.0002 0.0002 18,000 +0.00(+100.00%)
Sep 06, 2024 0.0001 0.0002 0.0001 0.0001 12,495,277 -0.00(-50.00%)
Sep 05, 2024 0.0002 0.0002 0.0002 0.0002 1,002,000 +0.00(+100.00%)
Sep 04, 2024 0.0001 0.0001 0.0001 0.0001 186,000 +0.00(+0.00%)
Sep 03, 2024 0.0001 0.0002 0.0001 0.0001 2,502,100 -0.00(-50.00%)
Aug 30, 2024 0.0002 0.0002 0.0001 0.0002 213,600 +0.00(+0.00%)
Aug 29, 2024 0.0002 0.0002 0.0002 0.0002 200,000 +0.00(+0.00%)
Aug 28, 2024 0.0001 0.0002 0.0001 0.0002 2,501,000 +0.00(+0.00%)
Aug 27, 2024 0.0001 0.0002 0.0001 0.0002 1,295,917 +0.00(+100.00%)
Aug 26, 2024 0.0002 0.0002 0.0001 0.0001 281,690 -0.00(-50.00%)
Aug 23, 2024 0.0001 0.0002 0.0001 0.0002 4,463,111 +0.00(+100.00%)
Aug 22, 2024 0.0002 0.0002 0.0001 0.0001 12,000 -0.00(-50.00%)
Aug 21, 2024 0.0001 0.0002 0.0001 0.0002 8,613,300 +0.00(+0.00%)
Aug 20, 2024 0.0002 0.0002 0.0002 0.0002 750,000 +0.00(+0.00%)
Aug 19, 2024 0.0002 0.0002 0.0001 0.0002 1,030,600 +0.00(+100.00%)
Aug 16, 2024 0.0002 0.0002 0.0001 0.0001 444,000 -0.00(-50.00%)
Aug 15, 2024 0.0002 0.0002 0.0001 0.0002 133,500 +0.00(+0.00%)
Aug 14, 2024 0.0002 0.0002 0.0002 0.0002 3,550,100 +0.00(+0.00%)
Aug 13, 2024 0.0002 0.0002 0.0001 0.0002 2,478,500 +0.00(+100.00%)
Aug 12, 2024 0.0001 0.0001 0.0001 0.0001 90,000 -0.00(-50.00%)
Aug 09, 2024 0.0001 0.0002 0.0001 0.0002 41,000 +0.00(+0.00%)
Aug 08, 2024 0.0002 0.0002 0.0002 0.0002 13,068 +0.00(+0.00%)
Aug 07, 2024 0.0001 0.0002 0.0001 0.0002 71,111 +0.00(+0.00%)
Aug 06, 2024 0.0002 0.0002 0.0001 0.0002 5,488,000 +0.00(+100.00%)
Aug 05, 2024 0.0001 0.0002 0.0001 0.0001 381,281 -0.00(-50.00%)
Aug 02, 2024 0.0001 0.0002 0.0001 0.0002 1,937,250 +0.00(+100.00%)
Aug 01, 2024 0.0002 0.0002 0.0001 0.0001 2,022,000 -0.00(-50.00%)
Jul 31, 2024 0.0002 0.0002 0.0002 0.0002 5,163,500 -0.00(-33.33%)
Jul 30, 2024 0.0002 0.0003 0.0002 0.0003 712,000 +0.00(+0.00%)
Jul 29, 2024 0.0001 0.0003 0.0001 0.0003 598,107 +0.00(+0.00%)
Jul 26, 2024 0.0002 0.0003 0.0002 0.0003 543,951 +0.00(+0.00%)
Jul 25, 2024 0.0002 0.0003 0.0001 0.0003 72,756 +0.00(+0.00%)
Jul 24, 2024 0.0003 0.0003 0.0003 0.0003 7,000 +0.00(+50.00%)
Jul 23, 2024 0.0001 0.0003 0.0001 0.0002 18,924,688 +0.00(+100.00%)
Jul 22, 2024 0.0002 0.0003 0.0001 0.0001 1,289,999 -0.00(-66.67%)
Jul 19, 2024 0.0003 0.0003 0.0002 0.0003 74,905 +0.00(+50.00%)
Jul 18, 2024 0.0002 0.0002 0.0001 0.0002 16,597,260 +0.00(+0.00%)
Jul 17, 2024 0.0002 0.0003 0.0001 0.0002 64,035,884 +0.00(+0.00%)
Jul 16, 2024 0.0002 0.0003 0.0001 0.0002 171,021,376 -0.00(-33.33%)
Jul 15, 2024 0.0002 0.0003 0.0002 0.0003 469,425 +0.00(+50.00%)
Jul 12, 2024 0.0002 0.0003 0.0002 0.0002 11,837,880 -0.00(-33.33%)
Jul 11, 2024 0.0003 0.0003 0.0003 0.0003 130,000 +0.00(+0.00%)
Jul 10, 2024 0.0002 0.0003 0.0002 0.0003 5,038,800 +0.00(+0.00%)
Jul 09, 2024 0.0002 0.0003 0.0002 0.0003 36,300 +0.00(+50.00%)
Jul 08, 2024 0.0002 0.0003 0.0002 0.0002 6,291,700 -0.00(-33.33%)
Jul 05, 2024 0.0002 0.0003 0.0002 0.0003 1,621,180 +0.00(+50.00%)
Jul 03, 2024 0.0002 0.0002 0.0002 0.0002 99,000 -0.00(-33.33%)
Jul 02, 2024 0.0003 0.0003 0.0003 0.0003 1,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.