Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lara Exploration Ltd (OP: LRAXF )

0.6400 UNCHANGED
Streaming Delayed Price Updated: 9:45 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 0.2383 0.2383 0.2383 0.2383 2,500 +0.02(+11.36%)
Jan 29, 2009 0.2408 0.2408 0.2140 0.2140 3,680 -0.02(-8.94%)
Jan 28, 2009 0.2500 0.2500 0.2350 0.2350 2,000 -0.01(-5.89%)
Jan 27, 2009 0.2497 0.2497 0.2497 0.2497 1,000 +0.01(+5.36%)
Jan 26, 2009 0.2370 0.2370 0.2370 0 +0.00(+0.00%)
Jan 23, 2009 0.2374 0.2374 0.2370 0.2370 4,200 +0.01(+6.52%)
Jan 16, 2009 0.2225 0.2225 0.2225 0 -0.02(-6.90%)
Jan 15, 2009 0.2390 0.2390 0.2390 0.2390 1,500 +0.00(+0.00%)
Jan 14, 2009 0.2495 0.2495 0.2390 0.2390 9,749 -0.01(-4.40%)
Jan 06, 2009 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jan 05, 2009 0.2680 0.2680 0.2500 0.2500 4,400 +0.00(+0.40%)
Jan 02, 2009 0.2490 0.2490 0.2490 0.2490 800 +0.02(+9.69%)
Dec 31, 2008 0.2490 0.2490 0.2270 0.2270 1,200 -0.02(-8.84%)
Dec 30, 2008 0.2490 0.2490 0.2490 0 +0.00(+0.00%)
Dec 29, 2008 0.2490 0.2490 0.2490 0.2490 7,500 +0.00(+2.01%)
Dec 23, 2008 0.2353 0.2441 0.2353 0.2441 2,500 +0.03(+15.74%)
Dec 17, 2008 0.2109 0.2109 0.2109 0.2109 0 +0.00(+0.00%)
Dec 16, 2008 0.2109 0.2109 0.2109 0.2109 2,000 -0.04(-14.79%)
Dec 15, 2008 0.2475 0.2475 0.2475 0.2475 6,000 -0.00(-0.20%)
Dec 12, 2008 0.2360 0.2480 0.2360 0.2480 4,000 +0.01(+5.40%)
Dec 11, 2008 0.2353 0.2353 0.2353 0 +0.00(+0.00%)
Dec 10, 2008 0.2353 0.2353 0.2353 0.2353 1,500 +0.02(+7.74%)
Dec 09, 2008 0.2198 0.2198 0.2100 0.2184 14,000 +0.02(+12.11%)
Dec 04, 2008 0.1948 0.1948 0.1948 0 +0.00(+0.00%)
Dec 03, 2008 0.1948 0.1948 0.1948 0.1948 4,000 -0.05(-18.83%)
Nov 25, 2008 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Nov 24, 2008 0.1805 0.2400 0.1805 0.2400 700 +0.05(+24.35%)
Nov 21, 2008 0.1930 0.1930 0.1930 0.1930 5,000 -0.01(-3.26%)
Nov 20, 2008 0.1995 0.1995 0.1995 0 +0.00(+0.00%)
Nov 19, 2008 0.1995 0.1995 0.1995 0.1995 12,000 +0.03(+20.25%)
Nov 14, 2008 0.1659 0.1659 0.1659 0 +0.00(+0.00%)
Nov 13, 2008 0.1659 0.1659 0.1659 0.1659 500 -0.06(-25.51%)
Nov 12, 2008 0.2227 0.2227 0.2227 0.2227 1,000 -0.01(-4.22%)
Nov 11, 2008 0.2325 0.2325 0.2325 0.2325 15,000 -0.03(-9.88%)
Nov 07, 2008 0.2580 0.2580 0.2580 0 +0.00(+0.00%)
Nov 06, 2008 0.2861 0.2861 0.2580 0.2580 9,600 -0.02(-7.53%)
Nov 05, 2008 0.2790 0.2790 0.2790 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.