Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lara Exploration Ltd (OP: LRAXF )

0.9500 -0.0900 (-8.65%)
Streaming Delayed Price Updated: 3:19 PM EDT, Oct 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 18, 2024 0.9500 1.020 0.9500 0.9500 10,032 -0.09(-8.65%)
Oct 17, 2024 0.8450 1.040 0.8450 1.040 10,890 +0.31(+42.47%)
Oct 15, 2024 0.7300 0 -0.12(-13.62%)
Oct 14, 2024 0.6660 1.550 0.6660 0.8451 6,605 -0.02(-2.86%)
Oct 11, 2024 0.8700 0.8700 0.8700 0.8700 5,764 +0.02(+2.35%)
Oct 10, 2024 0.8500 0.8900 0.8500 0.8500 10,227 +0.19(+28.79%)
Oct 03, 2024 0.6600 39,200 -0.12(-15.43%)
Oct 02, 2024 0.7804 0.7804 0.7804 0.7804 130 -0.04(-4.82%)
Oct 01, 2024 0.8196 0.8199 0.8124 0.8199 1,058 +0.04(+5.12%)
Sep 26, 2024 0.7800 0 -0.02(-2.50%)
Sep 25, 2024 0.8000 0.8000 0.7984 0.8000 2,500 +0.03(+3.90%)
Sep 23, 2024 0.7700 2,500 +0.00(+0.00%)
Sep 18, 2024 0.7700 5 -0.05(-5.94%)
Sep 16, 2024 0.8186 400 +0.02(+1.92%)
Sep 10, 2024 0.8032 0 +0.00(+0.40%)
Sep 09, 2024 0.8000 0.8000 0.8000 0.8000 1,952 +0.14(+21.21%)
Sep 06, 2024 0.6600 0.6600 0.6600 0.6600 2,000 -0.12(-15.38%)
Sep 05, 2024 0.7750 0.8100 0.7750 0.7800 8,845 -0.02(-2.50%)
Sep 04, 2024 0.8000 0.8000 0.7800 0.8000 2,200 +0.08(+10.34%)
Aug 29, 2024 0.7250 200 +0.00(+0.00%)
Aug 28, 2024 0.7250 0.7250 0.7250 0.7250 123 -0.05(-6.45%)
Aug 26, 2024 0.7750 0 -0.01(-0.64%)
Aug 21, 2024 0.7800 0 +0.07(+9.09%)
Aug 20, 2024 0.7150 0.7500 0.7150 0.7150 5,916 -0.05(-7.02%)
Aug 19, 2024 0.7150 0.7690 0.7150 0.7690 2,294 +0.04(+5.23%)
Aug 16, 2024 0.7308 0.7308 0.7308 0.7308 3,750 +0.02(+2.93%)
Aug 15, 2024 0.7100 0.7100 0.7100 0.7100 600 -0.02(-2.07%)
Aug 13, 2024 0.7250 0 +0.01(+1.27%)
Aug 09, 2024 0.7159 0 +0.02(+2.27%)
Aug 08, 2024 0.6500 0.7000 0.6500 0.7000 21,850 -0.01(-1.13%)
Aug 07, 2024 0.7500 0.7500 0.7080 0.7080 5,535 +0.01(+1.14%)
Aug 06, 2024 0.7000 0.7000 0.7000 0.7000 388 +0.27(+62.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.