Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lara Exploration Ltd (OP: LRAXF )

0.5700 +0.0100 (+1.79%)
Streaming Delayed Price Updated: 10:10 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2024 0.5730 0.5730 0.5700 0.5700 2,860 +0.01(+1.79%)
Apr 25, 2024 0.5600 0.5900 0.5600 0.5600 4,270 +0.01(+1.82%)
Apr 24, 2024 0.6000 0.6000 0.3900 0.5500 23,850 -0.04(-6.78%)
Apr 19, 2024 0.5900 0 +0.12(+26.88%)
Apr 18, 2024 0.4650 0.4650 0.4650 0.4650 300 -0.08(-13.89%)
Apr 15, 2024 0.5400 57 +0.00(+0.00%)
Apr 12, 2024 0.5400 0.5400 0.5400 0.5400 300 +0.15(+38.46%)
Apr 09, 2024 0.3900 0 +0.01(+2.63%)
Apr 08, 2024 0.4292 0.4292 0.3800 0.3800 5,200 -0.06(-13.64%)
Apr 05, 2024 0.3000 0.4400 0.3000 0.4400 7,005 +0.18(+72.48%)
Apr 03, 2024 0.2551 523 +0.00(+0.43%)
Apr 01, 2024 0.2540 500 +0.00(+0.00%)
Mar 27, 2024 0.2540 0 +0.01(+5.79%)
Mar 21, 2024 0.2401 0 -0.08(-25.80%)
Mar 15, 2024 0.3236 0 -0.00(-1.19%)
Mar 14, 2024 0.3500 0.3500 0.2761 0.3275 7,559 +0.09(+35.89%)
Mar 12, 2024 0.2410 500 -0.16(-39.75%)
Mar 11, 2024 0.4000 0.4000 0.4000 0.4000 5,000 +0.00(+0.00%)
Mar 08, 2024 0.4000 0.4000 0.4000 0.4000 16,008 +0.16(+66.67%)
Mar 07, 2024 0.2400 0.2400 0.2400 0.2400 600 -0.16(-39.98%)
Mar 04, 2024 0.3999 0 -0.02(-4.79%)
Feb 26, 2024 0.4200 0 -0.02(-4.55%)
Feb 22, 2024 0.4400 20 +0.00(+0.16%)
Feb 16, 2024 0.4393 0 -0.00(-0.90%)
Feb 15, 2024 0.4433 0.4433 0.4433 0.4433 4,000 +0.01(+2.33%)
Feb 09, 2024 0.4332 0 -0.01(-1.55%)
Feb 07, 2024 0.4400 0 -0.04(-8.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.