Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lara Exploration Ltd (OP: LRAXF )

0.6400 UNCHANGED
Streaming Delayed Price Updated: 9:45 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 27, 2014 0.7908 0.7908 0.7908 0.7908 0 -0.04(-4.72%)
Jan 24, 2014 0.8300 0.8300 0.8300 0.8300 0 +0.02(+2.66%)
Jan 21, 2014 0.8085 0.8085 0.8085 0 +0.01(+1.06%)
Jan 15, 2014 0.8000 0.8000 0.8000 0 +0.01(+0.88%)
Jan 14, 2014 0.7930 0.7930 0.7930 0.7930 500 -0.12(-13.28%)
Jan 13, 2014 0.8500 0.9144 0.8500 0.9144 3,800 +0.10(+12.89%)
Jan 10, 2014 0.8100 0.8100 0.8100 0.8100 420 -0.01(-1.82%)
Jan 09, 2014 0.8250 0.8250 0.8240 0.8250 10,000 -0.02(-2.25%)
Jan 07, 2014 0.8440 0.8440 0.8440 0 +0.04(+5.37%)
Jan 06, 2014 0.7950 0.8010 0.7950 0.8010 8,000 -0.12(-13.41%)
Jan 03, 2014 0.9251 0.9251 0.9251 0.9251 0 +0.11(+14.07%)
Jan 02, 2014 0.8410 0.8860 0.8110 0.8110 9,000 +0.02(+2.14%)
Dec 31, 2013 0.7940 0.7940 0.7940 0 -0.01(-0.92%)
Dec 30, 2013 0.8014 0.8014 0.8014 0.8014 1,250 -0.09(-10.36%)
Dec 27, 2013 0.8940 0.8940 0.8940 0.8940 2,500 -0.03(-3.66%)
Dec 24, 2013 0.9280 0.9280 0.9280 0 +0.13(+16.29%)
Dec 23, 2013 0.7990 0.7990 0.7980 0.7980 8,000 +0.06(+8.28%)
Dec 19, 2013 0.7370 0.7370 0.7370 0.7370 0 +0.02(+2.72%)
Dec 18, 2013 0.7489 0.7490 0.7115 0.7175 18,000 +0.03(+3.84%)
Dec 17, 2013 0.6910 0.6910 0.6910 0.6910 2,600 -0.03(-4.56%)
Dec 16, 2013 0.7150 0.7240 0.7150 0.7240 30,000 +0.05(+7.42%)
Dec 13, 2013 0.6730 0.6740 0.6730 0.6740 0 +0.05(+7.67%)
Dec 10, 2013 0.6260 0.6260 0.6260 0.6260 0 -0.03(-4.43%)
Dec 09, 2013 0.6550 0.6550 0.6550 0.6550 8,500 +0.00(+0.31%)
Dec 06, 2013 0.6550 0.6550 0.6530 0.6530 11,500 -0.03(-4.11%)
Dec 03, 2013 0.6810 0.6810 0.6810 0 +0.04(+5.75%)
Dec 02, 2013 0.6540 0.6540 0.6440 0.6440 1,000 -0.01(-2.14%)
Nov 27, 2013 0.6581 0.6581 0.6581 0 +0.05(+7.89%)
Nov 26, 2013 0.6600 0.6600 0.6100 0.6100 800 -0.06(-8.27%)
Nov 20, 2013 0.6650 0.6650 0.6650 0 -0.00(-0.11%)
Nov 19, 2013 0.6513 0.6657 0.6513 0.6657 67,200 -0.06(-7.67%)
Nov 13, 2013 0.7210 0.7210 0.7210 0 +0.01(+1.41%)
Nov 12, 2013 0.7110 0.7110 0.7110 0.7110 1,000 +0.02(+2.83%)
Nov 08, 2013 0.6914 0.6914 0.6914 0 -0.03(-4.37%)
Nov 07, 2013 0.7159 0.7230 0.7159 0.7230 39,000 -0.09(-10.58%)
Nov 06, 2013 0.8085 0.8085 0.8085 0.8085 3,000 +0.00(+0.25%)
Nov 05, 2013 0.8065 0.8065 0.8065 0.8065 3,000 -0.01(-1.41%)
Nov 04, 2013 0.8220 0.8220 0.8180 0.8180 7,800 +0.04(+5.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.