Indicators

Lara Exploration Ltd (OP: LRAXF )

0.6400 UNCHANGED

Streaming Delayed Price Updated: 9:45 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 16, 2015		0.3096	0.3096	0.3096	0	-0.01(-3.25%)
Jan 12, 2015		0.3200	0.3200	0.3200	0	+0.03(+9.59%)
Dec 30, 2014		0.2920	0.2920	0.2920	0	-0.01(-3.95%)
Dec 29, 2014	0.3040	0.3040	0.3040	0.3040	10,000	+0.01(+3.40%)
Dec 23, 2014		0.2940	0.2940	0.2940	0	-0.06(-16.00%)
Dec 18, 2014		0.3500	0.3500	0.3500	0	-0.03(-7.82%)
Dec 12, 2014		0.3797	0.3797	0.3797	0	+0.00(+0.21%)
Dec 11, 2014	0.3789	0.3789	0.3789	0.3789	5,800	-0.00(-0.29%)
Dec 09, 2014		0.3800	0.3800	0.3800	0	+0.05(+15.15%)
Dec 08, 2014	0.2991	0.3300	0.2991	0.3300	8,250	-0.00(-0.60%)
Dec 05, 2014	0.3392	0.3524	0.3320	0.3320	7,500	+0.00(+0.61%)
Dec 02, 2014		0.3300	0.3300	0.3300	0	-0.03(-7.17%)
Nov 18, 2014		0.3555	0.3555	0.3555	0	-0.06(-14.03%)
Nov 12, 2014		0.4135	0.4135	0.4135	0	+0.09(+28.82%)
Nov 07, 2014		0.3210	0.3210	0.3210	0	-0.03(-7.49%)
Nov 06, 2014	0.3470	0.3470	0.3470	0.3470	2,500	-0.05(-13.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.