Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lara Exploration Ltd (OP: LRAXF )

0.6540 +0.0140 (+2.19%)
Streaming Delayed Price Updated: 3:16 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 0.5960 0.6056 0.5880 0.6056 3,542 +0.00(+0.22%)
Jan 30, 2018 0.5981 0.6119 0.5955 0.6043 22,949 -0.01(-1.34%)
Jan 29, 2018 0.6787 0.6850 0.6057 0.6125 14,434 -0.02(-3.80%)
Jan 26, 2018 0.6300 0.6367 0.6225 0.6367 3,505 +0.00(+0.58%)
Jan 25, 2018 0.6629 0.6869 0.6330 0.6330 25,735 +0.00(+0.72%)
Jan 24, 2018 0.6095 0.6530 0.6052 0.6285 32,555 +0.02(+3.73%)
Jan 23, 2018 0.6054 0.6100 0.5969 0.6059 9,000 -0.01(-1.48%)
Jan 22, 2018 0.5978 0.6310 0.5976 0.6150 35,008 +0.01(+1.80%)
Jan 19, 2018 0.6475 0.6475 0.5979 0.6041 36,130 -0.01(-1.45%)
Jan 18, 2018 0.6044 0.6330 0.6044 0.6130 22,675 -0.01(-1.42%)
Jan 17, 2018 0.6116 0.6393 0.6095 0.6218 18,840 -0.01(-1.40%)
Jan 16, 2018 0.6345 0.6454 0.6300 0.6306 26,192 -0.01(-1.02%)
Jan 12, 2018 0.6371 0.6371 0.6371 0 +0.03(+4.29%)
Jan 11, 2018 0.6577 0.6577 0.6109 0.6109 19,086 -0.03(-4.76%)
Jan 10, 2018 0.6448 0.6448 0.6201 0.6414 13,878 +0.02(+3.14%)
Jan 09, 2018 0.6133 0.6219 0.5889 0.6219 27,606 +0.00(+0.00%)
Jan 08, 2018 0.6069 0.6219 0.6018 0.6219 13,417 +0.03(+4.47%)
Jan 05, 2018 0.5924 0.6099 0.5921 0.5953 23,760 +0.01(+1.26%)
Jan 04, 2018 0.5886 0.6102 0.5879 0.5879 23,355 -0.00(-0.08%)
Jan 03, 2018 0.5625 0.6107 0.5625 0.5884 6,479 -0.02(-2.57%)
Jan 02, 2018 0.5600 0.6119 0.5600 0.6039 17,480 +0.04(+7.57%)
Dec 29, 2017 0.5614 0.5614 0.5614 0 +0.01(+1.19%)
Dec 28, 2017 0.5672 0.5683 0.5510 0.5548 33,711 -0.03(-4.74%)
Dec 27, 2017 0.5799 0.5824 0.5400 0.5824 28,701 -0.03(-4.52%)
Dec 26, 2017 0.6100 0.6100 0.6100 0.6100 819 +0.03(+4.45%)
Dec 22, 2017 0.5755 0.6331 0.5696 0.5840 52,569 -0.04(-6.38%)
Dec 21, 2017 0.5590 0.6261 0.5590 0.6238 10,250 +0.03(+4.54%)
Dec 20, 2017 0.5620 0.6266 0.5620 0.5967 6,560 -0.01(-1.06%)
Dec 19, 2017 0.5462 0.6870 0.5462 0.6031 33,279 +0.01(+2.10%)
Dec 18, 2017 0.5309 0.5952 0.5309 0.5907 18,287 +0.07(+12.60%)
Dec 15, 2017 0.5279 0.5279 0.4960 0.5246 30,369 -0.00(-0.63%)
Dec 14, 2017 0.5331 0.5521 0.5279 0.5279 41,455 -0.02(-3.28%)
Dec 13, 2017 0.4860 0.5561 0.4850 0.5458 43,643 +0.04(+7.03%)
Dec 12, 2017 0.4849 0.5100 0.4771 0.5100 25,230 +0.02(+3.20%)
Dec 11, 2017 0.5074 0.5098 0.4850 0.4942 17,380 -0.02(-2.96%)
Dec 08, 2017 0.4784 0.5093 0.4780 0.5093 5,716 +0.01(+2.72%)
Dec 07, 2017 0.4928 0.5098 0.4712 0.4958 35,628 -0.01(-1.59%)
Dec 06, 2017 0.5007 0.5132 0.4958 0.5038 36,388 -0.02(-3.85%)
Dec 05, 2017 0.5409 0.5500 0.4921 0.5240 98,781 -0.02(-4.05%)
Dec 04, 2017 0.5161 0.5461 0.5161 0.5461 18,017 +0.02(+2.84%)
Dec 01, 2017 0.5700 0.5152 0.5310 33,496 -0.04(-6.84%)
Nov 30, 2017 0.5659 0.5800 0.5617 0.5700 4,365 +0.01(+1.30%)
Nov 29, 2017 0.6270 0.6270 0.5620 0.5627 5,235 +0.04(+8.50%)
Nov 28, 2017 0.5670 0.5677 0.5186 0.5186 22,557 -0.01(-1.91%)
Nov 27, 2017 0.5100 0.5555 0.5060 0.5287 23,984 -0.01(-2.09%)
Nov 24, 2017 0.5310 0.5471 0.5310 0.5400 4,050 -0.01(-1.35%)
Nov 22, 2017 0.5843 0.5920 0.5382 0.5474 27,647 -0.05(-8.23%)
Nov 21, 2017 0.6295 0.6295 0.5900 0.5965 37,313 -0.03(-5.12%)
Nov 20, 2017 0.6069 0.6287 0.5954 0.6287 30,016 -0.05(-7.30%)
Nov 17, 2017 0.6668 0.6798 0.6527 0.6782 22,880 +0.01(+1.22%)
Nov 16, 2017 0.6783 0.7004 0.6700 0.6700 33,917 -0.00(-0.24%)
Nov 15, 2017 0.6064 0.7416 0.5895 0.6716 48,912 +0.09(+15.20%)
Nov 14, 2017 0.5842 0.5943 0.5510 0.5830 29,709 -0.01(-1.74%)
Nov 13, 2017 0.5220 0.6023 0.5220 0.5933 82,495 +0.11(+22.11%)
Nov 10, 2017 0.4750 0.4859 0.4750 0.4859 1,155 +0.02(+3.38%)
Nov 09, 2017 0.5001 0.5069 0.4682 0.4700 22,870 -0.03(-6.09%)
Nov 08, 2017 0.4730 0.5005 0.4730 0.5005 10,450 +0.03(+6.11%)
Nov 07, 2017 0.4487 0.4972 0.4487 0.4717 24,020 +0.03(+6.07%)
Nov 06, 2017 0.4979 0.5000 0.4447 0.4447 14,798 -0.05(-10.85%)
Nov 03, 2017 0.4890 0.5113 0.4890 0.4988 18,980 +0.01(+1.03%)
Nov 02, 2017 0.4960 0.4960 0.4714 0.4937 6,938 +0.02(+3.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.