Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lara Exploration Ltd (OP: LRAXF )

0.6400 UNCHANGED
Streaming Delayed Price Updated: 9:45 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.5590 0.5590 0.5268 0.5268 10,700 -0.00(-0.17%)
Jan 28, 2021 0.5476 0.5497 0.5277 0.5277 1,465 -0.02(-4.04%)
Jan 27, 2021 0.5499 0.5499 0.5499 0.5499 143 +0.02(+3.42%)
Jan 26, 2021 0.5297 0.5412 0.5297 0.5317 12,900 +0.00(+0.70%)
Jan 25, 2021 0.5390 0.5390 0.5280 0.5280 5,652 -0.02(-2.76%)
Jan 22, 2021 0.5600 0.5600 0.5430 0.5430 1,700 -0.01(-1.22%)
Jan 20, 2021 0.5997 0.5997 0.5497 0.5497 1,700 -0.00(-0.38%)
Jan 19, 2021 0.5369 0.5694 0.5360 0.5518 5,377 +0.02(+2.83%)
Jan 15, 2021 0.5430 0.5430 0.5356 0.5366 4,100 -0.01(-1.05%)
Jan 14, 2021 0.5893 0.5893 0.5423 0.5423 11,300 -0.04(-6.82%)
Jan 13, 2021 0.5872 0.5872 0.5820 0.5820 6,000 +0.01(+2.11%)
Jan 12, 2021 0.5679 0.5774 0.5600 0.5700 15,770 +0.00(+0.18%)
Jan 11, 2021 0.5364 0.5690 0.5106 0.5690 15,768 +0.04(+8.17%)
Jan 08, 2021 0.5652 0.5659 0.5260 0.5260 15,500 -0.04(-6.85%)
Jan 07, 2021 0.6342 0.6343 0.5553 0.5647 8,660 -0.01(-0.93%)
Jan 06, 2021 0.5634 0.5700 0.5634 0.5700 4,675 +0.01(+1.05%)
Jan 05, 2021 0.5700 0.6110 0.5641 0.5641 13,341 +0.00(+0.73%)
Jan 04, 2021 0.5055 0.5880 0.5055 0.5600 65,154 +0.05(+9.80%)
Dec 31, 2020 0.5100 0.5100 0.5100 8,409 +0.02(+3.03%)
Dec 30, 2020 0.5112 0.5112 0.4890 0.4950 8,409 -0.02(-3.40%)
Dec 29, 2020 0.5030 0.5214 0.4950 0.5124 12,778 +0.04(+9.02%)
Dec 28, 2020 0.4700 0.4700 0.4700 0.4700 1,338 -0.05(-9.27%)
Dec 24, 2020 0.5184 0.5196 0.5099 0.5180 6,400 -0.02(-4.13%)
Dec 23, 2020 0.5080 0.5403 0.5000 0.5403 11,350 +0.03(+6.46%)
Dec 22, 2020 0.5376 0.5450 0.5075 0.5075 25,950 -0.03(-6.14%)
Dec 21, 2020 0.5300 0.5418 0.5248 0.5407 15,325 +0.03(+4.99%)
Dec 18, 2020 0.5333 0.5333 0.5150 0.5150 3,100 -0.04(-6.99%)
Dec 17, 2020 0.5070 0.5537 0.5070 0.5537 2,038 +0.03(+5.77%)
Dec 16, 2020 0.5594 0.5594 0.5189 0.5235 2,250 -0.04(-6.68%)
Dec 15, 2020 0.5689 0.5767 0.5610 0.5610 10,100 +0.03(+4.88%)
Dec 14, 2020 0.5423 0.5423 0.5040 0.5349 13,820 -0.00(-0.34%)
Dec 11, 2020 0.5500 0.5500 0.5367 0.5367 2,100 -0.01(-1.79%)
Dec 10, 2020 0.5617 0.5617 0.5465 0.5465 3,250 -0.01(-2.29%)
Dec 09, 2020 0.5745 0.5745 0.5188 0.5593 15,900 -0.02(-3.73%)
Dec 08, 2020 0.5810 0.5892 0.5810 0.5810 3,237 -0.00(-0.33%)
Dec 07, 2020 0.5991 0.6000 0.5829 0.5829 5,747 -0.02(-2.66%)
Dec 04, 2020 0.5824 0.6000 0.5824 0.5988 13,100 +0.02(+4.08%)
Dec 02, 2020 0.5753 0.5753 0.5753 0 -0.03(-4.91%)
Dec 01, 2020 0.6050 0.6050 0.6050 0.6050 1,700 +0.01(+1.51%)
Nov 30, 2020 0.5742 0.5960 0.5742 0.5960 13,150 -0.01(-1.32%)
Nov 27, 2020 0.5810 0.6040 0.5728 0.6040 7,000 +0.02(+4.14%)
Nov 25, 2020 0.5870 0.5879 0.5800 0.5800 5,100 +0.01(+1.31%)
Nov 24, 2020 0.5714 0.5725 0.5699 0.5725 657 +0.00(+0.60%)
Nov 23, 2020 0.5691 0.6072 0.5691 0.5691 27,666 -0.03(-4.83%)
Nov 20, 2020 0.5920 0.5980 0.5920 0.5980 700 +0.03(+5.19%)
Nov 19, 2020 0.5685 0.5685 0.5685 0.5685 3,000 -0.00(-0.14%)
Nov 18, 2020 0.5991 0.5991 0.5693 0.5693 3,295 -0.02(-3.67%)
Nov 17, 2020 0.5670 0.5910 0.5668 0.5910 2,503 -0.04(-6.90%)
Nov 10, 2020 0.6348 0.6348 0.6348 0 -0.01(-2.08%)
Nov 06, 2020 0.6483 0.6483 0.6483 0 +0.06(+10.86%)
Nov 05, 2020 0.6100 0.6100 0.5848 0.5848 1,775 -0.03(-4.34%)
Nov 04, 2020 0.6113 0.6113 0.6113 0.6113 100 -0.00(-0.39%)
Nov 03, 2020 0.6137 0.6137 0.6137 0.6137 167 +0.05(+9.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.