Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lara Exploration Ltd (OP: LRAXF )

0.6400 UNCHANGED
Streaming Delayed Price Updated: 9:45 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.5710 0 +0.02(+3.82%)
Jan 26, 2023 0.5500 3,500 -0.01(-1.79%)
Jan 25, 2023 0.5000 0.5600 0.0519 0.5600 32,473 -0.07(-11.49%)
Jan 24, 2023 0.6327 0.6327 0.6327 0.6327 5,500 -0.04(-5.57%)
Jan 19, 2023 0.6700 0 +0.31(+86.06%)
Jan 18, 2023 0.3601 0.3601 0.3601 0.3601 561 -0.05(-12.17%)
Jan 17, 2023 0.6500 0.6500 0.4100 0.4100 3,361 -0.22(-34.83%)
Jan 12, 2023 0.6291 200 +0.08(+14.38%)
Jan 10, 2023 0.5500 1,000 -0.05(-8.33%)
Jan 09, 2023 0.6900 0.6900 0.6000 0.6000 5,050 -0.10(-14.29%)
Jan 06, 2023 0.7000 0.7000 0.7000 0.7000 2,070 +0.01(+2.09%)
Jan 03, 2023 0.6857 150 +0.13(+22.67%)
Dec 30, 2022 0.5590 0.5590 0.5590 0.5590 9,400 +0.14(+33.10%)
Dec 28, 2022 0.4200 0 -0.04(-8.70%)
Dec 27, 2022 0.4600 0.4600 0.4600 0.4600 2,500 -0.04(-8.18%)
Dec 23, 2022 0.5010 0.5010 0.5010 0.5010 3,800 -0.05(-9.35%)
Dec 22, 2022 0.5527 0.5527 0.5527 0.5527 350 +0.04(+8.37%)
Dec 21, 2022 0.5100 0.5100 0.5100 0.5100 850 -0.05(-8.57%)
Dec 13, 2022 0.5578 9,000 +0.07(+13.72%)
Dec 12, 2022 0.3000 0.6500 0.3000 0.4905 1,375 -0.20(-28.91%)
Dec 09, 2022 0.6900 0.6900 0.6900 0.6900 271 +0.15(+27.19%)
Dec 02, 2022 0.5425 1,400 +0.05(+10.71%)
Nov 28, 2022 0.4900 0 -0.15(-23.44%)
Nov 25, 2022 0.6400 0.6400 0.6400 0.6400 2,000 -0.01(-1.16%)
Nov 23, 2022 0.6475 0.6475 0.6475 0.6475 300 +0.16(+32.14%)
Nov 22, 2022 0.4900 0.4900 0.4900 0.4900 1,100 +0.00(+0.00%)
Nov 16, 2022 0.4900 600 -0.20(-28.99%)
Nov 15, 2022 0.6900 0.6900 0.6900 0.6900 1,200 +0.00(+0.00%)
Nov 14, 2022 0.6890 0.6900 0.5900 0.6900 10,542 +0.03(+5.02%)
Nov 11, 2022 0.6605 0.6605 0.6570 0.6570 1,820 -0.02(-3.38%)
Nov 10, 2022 0.6700 0.6800 0.2800 0.6800 10,184 +0.09(+15.25%)
Nov 09, 2022 0.5900 0.5900 0.5900 0.5900 2,886 -0.03(-4.84%)
Nov 08, 2022 0.5900 0.6200 0.5900 0.6200 31,875 -0.03(-4.62%)
Nov 07, 2022 0.5800 0.6650 0.5800 0.6500 21,680 +0.14(+27.45%)
Nov 04, 2022 0.5100 0.5100 0.5100 0.5100 7,283 +0.01(+2.00%)
Nov 03, 2022 0.5000 0.5000 0.5000 0.5000 745 -0.05(-8.93%)
Nov 02, 2022 0.5490 0.5490 0.5490 0.5490 500 +0.26(+92.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.