Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transition Metals Corp (OP: TNTMF )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 10:39 AM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.1500 0.1500 0.1500 0 +0.01(+3.45%)
Jan 28, 2020 0.1450 0.1450 0.1450 0 -0.01(-8.52%)
Jan 27, 2020 0.1622 0.1622 0.1585 0.1585 12,000 -0.02(-9.43%)
Jan 24, 2020 0.1750 0.1750 0.1750 0.1750 5,000 +0.01(+8.23%)
Jan 23, 2020 0.1650 0.1650 0.1617 0.1617 4,250 -0.00(-1.82%)
Jan 22, 2020 0.1647 0.1647 0.1647 0.1647 5,000 +0.01(+3.78%)
Jan 21, 2020 0.1484 0.1587 0.1484 0.1587 20,591 +0.04(+34.83%)
Jan 17, 2020 0.1177 0.1177 0.1177 0.1177 23,400 +0.01(+7.00%)
Jan 10, 2020 0.1100 0.1100 0.1100 0 -0.01(-6.22%)
Jan 02, 2020 0.1173 0.1173 0.1173 0 +0.00(+0.00%)
Dec 19, 2019 0.1173 0.1173 0.1173 0 +0.01(+5.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.