Indicators

Grupo Aeroportuario Del Pacifico S.A.B DE C.V. (OP: GPAEF )

19.20 UNCHANGED

Streaming Delayed Price Updated: 2:54 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 26, 2024				15.95	4	+0.46(+2.99%)
Jan 23, 2024				15.49	735	+0.49(+3.25%)
Jan 18, 2024				15.00	0	-1.10(-6.83%)
Jan 09, 2024				16.10	0	-1.72(-9.65%)
Dec 27, 2023				17.82	69	-0.23(-1.27%)
Dec 19, 2023				18.05	0	+2.35(+14.97%)
Dec 14, 2023				15.70	0	+1.70(+12.14%)
Dec 12, 2023				14.00	0	-0.55(-3.78%)
Dec 11, 2023	14.55	15.05	14.55	14.55	1,791	+0.05(+0.34%)
Dec 06, 2023				14.50	0	-1.00(-6.45%)
Dec 04, 2023				15.50	10	+0.20(+1.31%)
Dec 01, 2023	15.30	15.30	15.30	15.30	2,766	+0.45(+3.03%)
Nov 21, 2023				14.85	7,107	+1.85(+14.23%)
Nov 17, 2023				13.00	0	+0.00(+0.00%)
Nov 16, 2023	13.00	13.00	13.00	13.00	435	+0.00(+0.00%)
Nov 15, 2023	13.15	13.15	11.95	13.00	1,194	-0.15(-1.14%)
Nov 09, 2023				13.15	0	-0.35(-2.59%)
Nov 07, 2023				13.50	2,014	+0.45(+3.45%)
Nov 06, 2023	13.05	13.05	13.05	13.05	24,419	+0.80(+6.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.