Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Aeroportuario Del Pacifico S.A.B DE C.V. (OP: GPAEF )

18.44 UNCHANGED
Streaming Delayed Price Updated: 1:58 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 07, 2024 18.44 0 +0.24(+1.32%)
Apr 30, 2024 18.20 0 +1.80(+10.98%)
Apr 23, 2024 16.40 0 +1.90(+13.10%)
Apr 19, 2024 14.50 0 -2.30(-13.69%)
Apr 09, 2024 16.80 0 +1.20(+7.69%)
Apr 04, 2024 15.60 0 -0.30(-1.89%)
Apr 03, 2024 15.90 15.90 15.90 15.90 196 -0.15(-0.93%)
Mar 27, 2024 16.05 0 +0.15(+0.94%)
Mar 25, 2024 15.90 0 +1.08(+7.25%)
Mar 15, 2024 14.82 0 +0.32(+2.24%)
Mar 13, 2024 14.50 548 +0.20(+1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.