Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Camino Minerals Corp (OP: CAMZF )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 2:42 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2018 0.3274 0.3274 0.3274 0 +0.01(+1.99%)
Jan 26, 2018 0.2820 0.3210 0.2820 0.3210 3,405 +0.05(+19.78%)
Jan 25, 2018 0.2784 0.2811 0.2680 0.2680 17,800 -0.01(-4.11%)
Jan 16, 2018 0.2795 0.2795 0.2795 0 +0.02(+8.08%)
Jan 12, 2018 0.2586 0.2586 0.2586 0 +0.02(+6.86%)
Jan 11, 2018 0.2420 0.2420 0.2420 0.2420 650 -0.02(-6.46%)
Jan 10, 2018 0.2614 0.2829 0.2587 6,919 -0.02(-8.55%)
Jan 09, 2018 0.2829 0.2829 0.2829 0.2829 2,580 -0.00(-1.19%)
Jan 05, 2018 0.2863 0.2863 0.2863 0 -0.03(-10.78%)
Jan 03, 2018 0.3209 0.3209 0.3209 0 -0.01(-3.60%)
Jan 02, 2018 0.3329 0.3329 0.3329 0.3329 100 -0.00(-0.80%)
Dec 22, 2017 0.3356 0.3356 0.3356 0 +0.01(+2.13%)
Dec 21, 2017 0.3278 0.3286 0.3278 0.3286 21,750 -0.00(-1.35%)
Dec 20, 2017 0.3408 0.3408 0.3330 0.3331 20,000 -0.01(-3.14%)
Dec 14, 2017 0.3439 0.3439 0.3439 0 +0.01(+4.31%)
Dec 13, 2017 0.3475 0.3477 0.3297 0.3297 42,000 -0.00(-0.60%)
Dec 12, 2017 0.3206 0.3317 0.3206 0.3317 40,000 +0.01(+3.95%)
Dec 11, 2017 0.3191 0.3191 0.3191 0.3191 1,000 -0.00(-0.96%)
Dec 08, 2017 0.3385 0.3385 0.3222 0.3222 15,100 +0.02(+5.29%)
Dec 06, 2017 0.3060 0.3060 0.3060 0 -0.07(-18.85%)
Dec 05, 2017 0.3810 0.3810 0.3771 0.3771 25,000 +0.01(+1.40%)
Dec 04, 2017 0.3719 0.3719 0.3719 0.3719 10,000 -0.02(-6.28%)
Dec 01, 2017 0.3968 0.3968 0.3968 0.3968 1,829 -0.05(-11.43%)
Nov 30, 2017 0.4480 0.4480 0.4480 0.4480 24,000 +0.01(+1.59%)
Nov 29, 2017 0.4410 0.4410 0.4410 0.4410 20,045 +0.04(+11.31%)
Nov 28, 2017 0.3962 0.3962 0.3962 0.3962 8,000 +0.03(+9.15%)
Nov 27, 2017 0.3630 0.3630 0.3630 0.3630 11,011 -0.01(-1.44%)
Nov 17, 2017 0.3683 0.3683 0.3683 0 -0.00(-0.43%)
Nov 14, 2017 0.3699 0.3699 0.3699 70 -0.00(-0.30%)
Nov 13, 2017 0.3710 0.3710 0.3710 0.3710 20,700 +0.01(+3.06%)
Nov 09, 2017 0.3600 0.3600 0.3600 95 -0.04(-8.86%)
Nov 06, 2017 0.3950 0.3950 0.3950 37 +0.03(+8.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.