Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Palayan Resources Inc (OP: PLYN )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.1229 0.1349 0.1100 0.1300 421,438 +0.00(+0.00%)
Jan 28, 2022 0.1375 0.1375 0.1150 0.1300 641,197 -0.01(-5.45%)
Jan 27, 2022 0.1385 0.1428 0.1340 0.1375 170,024 -0.00(-3.17%)
Jan 26, 2022 0.1451 0.1622 0.1391 0.1420 243,355 -0.01(-4.25%)
Jan 25, 2022 0.1430 0.1600 0.1430 0.1483 142,046 -0.01(-7.31%)
Jan 24, 2022 0.1700 0.1724 0.1120 0.1600 1,589,561 +0.02(+11.11%)
Jan 21, 2022 0.1450 0.1700 0.1330 0.1440 363,314 -0.03(-15.29%)
Jan 20, 2022 0.1770 0.1956 0.1350 0.1700 2,825,011 -0.03(-13.09%)
Jan 19, 2022 0.2296 0.2400 0.1610 0.1956 1,824,748 -0.04(-16.77%)
Jan 18, 2022 0.2680 0.2680 0.2160 0.2350 738,543 -0.03(-12.28%)
Jan 14, 2022 0.2679 0 +0.00(+0.98%)
Jan 13, 2022 0.2547 0.2900 0.2200 0.2653 2,188,177 +0.01(+4.16%)
Jan 12, 2022 0.2985 0.3180 0.2330 0.2547 3,929,481 -0.05(-15.10%)
Jan 11, 2022 0.2047 0.3000 0.2000 0.3000 4,111,747 +0.10(+48.22%)
Jan 10, 2022 0.2100 0.2100 0.1900 0.2024 434,828 -0.01(-3.62%)
Jan 07, 2022 0.2096 0.2400 0.1960 0.2100 816,007 +0.00(+0.14%)
Jan 06, 2022 0.1915 0.2295 0.1700 0.2097 599,251 +0.00(+0.82%)
Jan 05, 2022 0.2300 0.2350 0.2000 0.2080 297,262 -0.02(-9.57%)
Jan 04, 2022 0.2175 0.2450 0.2000 0.2300 489,055 +0.02(+7.03%)
Jan 03, 2022 0.1680 0.2200 0.1680 0.2149 634,282 +0.03(+16.73%)
Dec 31, 2021 0.1835 0.1900 0.1680 0.1841 784,202 +0.01(+5.20%)
Dec 30, 2021 0.1681 0.1835 0.1681 0.1750 280,626 +0.01(+4.17%)
Dec 29, 2021 0.1995 0.1995 0.1500 0.1680 897,784 -0.03(-15.45%)
Dec 28, 2021 0.1540 0.2290 0.1316 0.1987 2,508,177 +0.04(+29.03%)
Dec 27, 2021 0.1897 0.1929 0.1400 0.1540 1,787,848 -0.04(-18.73%)
Dec 23, 2021 0.2000 0.2435 0.1755 0.1895 1,821,330 -0.02(-7.79%)
Dec 22, 2021 0.2445 0.2859 0.2000 0.2055 2,431,335 -0.02(-7.43%)
Dec 21, 2021 0.2520 0.2580 0.1950 0.2220 3,444,304 -0.03(-12.94%)
Dec 20, 2021 0.1410 0.2990 0.1270 0.2550 9,222,723 +0.11(+70.00%)
Dec 17, 2021 0.0930 0.1590 0.0850 0.1500 4,789,966 +0.06(+74.42%)
Dec 16, 2021 0.1201 0.1201 0.0805 0.0860 2,783,563 -0.02(-21.82%)
Dec 15, 2021 0.0639 0.1150 0.0613 0.1100 5,846,711 +0.05(+86.44%)
Dec 14, 2021 0.0580 0.0590 0.0560 0.0590 24,100 -0.00(-1.67%)
Dec 13, 2021 0.0553 0.0600 0.0553 0.0600 78,960 -0.00(-3.23%)
Dec 10, 2021 0.0556 0.0644 0.0556 0.0620 126,146 -0.00(-0.96%)
Dec 09, 2021 0.0550 0.0626 0.0550 0.0626 91,897 +0.00(+6.28%)
Dec 08, 2021 0.0410 0.0610 0.0410 0.0589 231,159 +0.00(+1.73%)
Dec 07, 2021 0.0581 0.0581 0.0481 0.0579 114,530 -0.00(-0.17%)
Dec 06, 2021 0.0485 0.0580 0.0480 0.0580 324,209 +0.00(+0.00%)
Dec 03, 2021 0.0400 0.0581 0.0400 0.0580 182,297 -0.00(-3.33%)
Dec 02, 2021 0.0570 0.0600 0.0480 0.0600 82,441 -0.01(-7.69%)
Dec 01, 2021 0.0510 0.0650 0.0510 0.0650 29,467 +0.00(+4.33%)
Nov 30, 2021 0.0580 0.0650 0.0580 0.0623 49,044 -0.01(-10.74%)
Nov 29, 2021 0.0650 0.0728 0.0580 0.0698 108,421 +0.01(+11.86%)
Nov 26, 2021 0.0626 0.0626 0.0601 0.0624 87,976 -0.00(-6.31%)
Nov 24, 2021 0.0600 0.0729 0.0600 0.0666 48,932 +0.00(+5.21%)
Nov 23, 2021 0.0580 0.0666 0.0580 0.0633 76,250 -0.00(-1.25%)
Nov 22, 2021 0.0649 0.0649 0.0580 0.0641 97,850 +0.00(+0.31%)
Nov 19, 2021 0.0580 0.0698 0.0510 0.0639 57,420 +0.00(+1.91%)
Nov 18, 2021 0.0475 0.0665 0.0475 0.0627 101,054 -0.00(-3.54%)
Nov 17, 2021 0.0630 0.0749 0.0622 0.0650 187,325 -0.00(-2.26%)
Nov 16, 2021 0.0670 0.0779 0.0630 0.0665 322,585 -0.01(-14.63%)
Nov 15, 2021 0.0797 0.0800 0.0705 0.0779 73,141 -0.00(-2.38%)
Nov 12, 2021 0.0670 0.0799 0.0670 0.0798 88,729 +0.00(+6.68%)
Nov 11, 2021 0.0765 0.0800 0.0705 0.0748 200,036 +0.00(+0.00%)
Nov 10, 2021 0.0730 0.0705 0.0748 337,076 +0.00(+2.47%)
Nov 09, 2021 0.0671 0.0789 0.0670 0.0730 396,571 +0.00(+1.67%)
Nov 08, 2021 0.0660 0.0740 0.0660 0.0718 358,509 -0.00(-2.58%)
Nov 05, 2021 0.0660 0.0740 0.0660 0.0737 235,302 +0.00(+4.54%)
Nov 04, 2021 0.0641 0.0750 0.0640 0.0705 346,570 +0.01(+10.16%)
Nov 03, 2021 0.0749 0.0749 0.0640 0.0640 24,107 -0.00(-3.03%)
Nov 02, 2021 0.0660 0.0724 0.0640 0.0660 138,253 -0.00(-6.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.