Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Palayan Resources Inc (OP: PLYN )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 10:43 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 01, 2024 0.0001 0.0001 0.0001 0.0001 400 +0.00(+0.00%)
Apr 29, 2024 0.0001 0 -0.00(-50.00%)
Apr 26, 2024 0.0002 0.0002 0.0002 0.0002 1,100 +0.00(+100.00%)
Apr 25, 2024 0.0001 0.0001 0.0001 0.0001 3,600 +0.00(+0.00%)
Apr 23, 2024 0.0001 0 +0.00(+0.00%)
Apr 22, 2024 0.0001 0.0001 0.0001 0.0001 2,000 +0.00(+0.00%)
Apr 18, 2024 0.0001 0 +0.00(+0.00%)
Apr 17, 2024 0.0001 0.0001 0.0001 0.0001 3,100 +0.00(+0.00%)
Apr 16, 2024 0.0001 0.0001 0.0001 0.0001 200 -0.00(-66.67%)
Apr 12, 2024 0.0003 0 +0.00(+0.00%)
Apr 11, 2024 0.0003 0.0003 0.0003 0.0003 4,000 +0.00(+0.00%)
Apr 10, 2024 0.0003 0.0003 0.0003 0.0003 4,000 +0.00(+200.00%)
Apr 08, 2024 0.0001 50 -0.00(-85.71%)
Apr 05, 2024 0.0007 0.0007 0.0007 0.0007 9,499 +0.00(+16.67%)
Apr 04, 2024 0.0006 0.0006 0.0006 0.0006 10,000 +0.00(+0.00%)
Apr 02, 2024 0.0006 50 +0.00(+0.00%)
Apr 01, 2024 0.0006 0.0006 0.0006 0.0006 950 +0.00(+0.00%)
Mar 28, 2024 0.0006 0.0006 0.0006 0.0006 195 +0.00(+20.00%)
Mar 27, 2024 0.0005 0.0005 0.0005 0.0005 1,015 +0.00(+0.00%)
Mar 25, 2024 0.0005 0 +0.00(+0.00%)
Mar 22, 2024 0.0005 0.0005 0.0005 0.0005 187 +0.00(+25.00%)
Mar 20, 2024 0.0004 0 +0.00(+100.00%)
Mar 15, 2024 0.0002 0 -0.00(-66.67%)
Mar 14, 2024 0.0006 0.0006 0.0006 0.0006 6,000 +0.00(+0.00%)
Mar 13, 2024 0.0006 0.0006 0.0006 0.0006 400 +0.00(+50.00%)
Mar 11, 2024 0.0004 0 -0.00(-55.56%)
Mar 07, 2024 0.0009 50 +0.00(+12.50%)
Mar 06, 2024 0.0008 0.0008 0.0008 0.0008 10,500 +0.00(+14.29%)
Mar 04, 2024 0.0007 1 +0.00(+40.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.