Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Go Metals Corp (OP: GOCOF )

0.0572 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.0393 0.0448 0.0393 0.0448 9,500 +0.01(+19.79%)
Jan 22, 2021 0.0374 0.0374 0.0374 0 -0.00(-8.11%)
Jan 15, 2021 0.0386 0.0407 0.0386 0.0407 20,000 +0.01(+27.59%)
Jan 13, 2021 0.0319 0.0319 0.0319 0.0319 1,800 -0.01(-18.83%)
Jan 12, 2021 0.0354 0.0400 0.0354 0.0393 12,000 +0.00(+8.56%)
Jan 06, 2021 0.0362 0.0362 0.0362 0 +0.00(+0.00%)
Jan 04, 2021 0.0362 0.0362 0.0362 0 +0.00(+0.00%)
Dec 30, 2020 0.0362 0.0362 0.0362 0 +0.00(+0.00%)
Dec 29, 2020 0.0362 0.0362 0.0362 0.0362 1,000 -0.00(-9.50%)
Dec 23, 2020 0.0400 0.0400 0.0400 0 +0.01(+32.01%)
Dec 21, 2020 0.0303 0.0303 0.0303 0 +0.01(+24.69%)
Dec 18, 2020 0.0243 0.0243 0.0243 0.0243 200 -0.01(-38.01%)
Dec 10, 2020 0.0392 0.0392 0.0392 0 +0.01(+28.10%)
Dec 09, 2020 0.0306 0.0306 0.0306 0.0306 2,000 +0.00(+16.79%)
Dec 07, 2020 0.0262 0.0262 0.0262 0 -0.01(-31.05%)
Dec 04, 2020 0.0380 0.0380 0.0380 25 +0.00(+0.00%)
Nov 30, 2020 0.0380 0.0380 0.0380 0 +0.01(+24.18%)
Nov 25, 2020 0.0306 0.0306 0.0306 0 -0.03(-46.97%)
Nov 24, 2020 0.0577 0.0577 0.0577 0.0577 200 +0.00(+0.17%)
Nov 20, 2020 0.0576 0.0576 0.0576 0 +0.00(+0.17%)
Nov 18, 2020 0.0575 0.0575 0.0575 0 +0.00(+0.88%)
Nov 13, 2020 0.0570 0.0570 0.0570 0 +0.04(+182.18%)
Nov 09, 2020 0.0202 0.0202 0.0202 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.