Indicators

Community Heritage Financial Inc (OP: CMHF )

17.20 UNCHANGED

Streaming Delayed Price Updated: 10:34 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 22, 2019		22.50	22.50	22.50	0	+1.00(+4.65%)
Jan 08, 2019		21.50	21.50	21.50	0	+1.01(+4.93%)
Jan 04, 2019		20.49	20.49	20.49	0	+0.39(+1.94%)
Jan 03, 2019	21.00	22.00	20.10	20.10	1,300	-1.92(-8.72%)
Jan 02, 2019	22.00	22.02	21.00	22.02	8,450	-0.48(-2.13%)
Dec 27, 2018		22.50	22.50	22.50	0	-1.25(-5.26%)
Dec 24, 2018		23.75	23.75	23.75	0	-0.25(-1.04%)
Dec 21, 2018	24.30	24.30	24.00	24.00	200	-0.35(-1.44%)
Dec 11, 2018		24.35	24.35	24.35	0	+0.00(+0.00%)
Dec 07, 2018		24.35	24.35	24.35	0	-0.15(-0.61%)
Dec 06, 2018	24.50	24.50	24.50	24.50	2,810	+0.00(+0.00%)
Dec 04, 2018	24.50	24.50	24.50	24.50	1,400	+0.00(+0.00%)
Dec 03, 2018	24.50	24.50	24.50	24.50	8,400	+0.00(+0.00%)
Nov 30, 2018	24.50	24.50	24.50	24.50	200	+0.00(+0.00%)
Nov 29, 2018	24.50	24.50	24.50	24.50	1,900	+0.00(+0.00%)
Nov 28, 2018	24.50	24.50	24.50	24.50	22,700	+0.00(+0.00%)
Nov 27, 2018	25.05	25.05	24.50	24.50	2,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.