Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Community Heritage Financial Inc (OP: CMHF )

17.30 UNCHANGED
Streaming Delayed Price Updated: 2:35 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 25, 2024 17.30 0 -0.30(-1.70%)
Apr 17, 2024 17.60 0 +0.00(+0.00%)
Apr 15, 2024 17.60 0 +0.30(+1.73%)
Apr 08, 2024 17.30 0 +0.00(+0.00%)
Apr 01, 2024 17.30 0 -0.20(-1.14%)
Mar 18, 2024 17.50 0 -0.15(-0.85%)
Mar 14, 2024 17.65 0 -0.05(-0.28%)
Mar 12, 2024 17.70 0 -0.30(-1.67%)
Mar 05, 2024 18.00 0 +0.00(+0.00%)
Mar 01, 2024 18.00 0 +0.00(+0.00%)
Feb 20, 2024 18.00 0 +0.25(+1.41%)
Feb 15, 2024 17.75 95 +0.00(+0.00%)
Feb 14, 2024 17.75 17.75 17.75 17.75 300 -0.25(-1.39%)
Feb 12, 2024 18.00 0 +0.00(+0.00%)
Feb 08, 2024 18.00 3 +0.00(+0.00%)
Feb 02, 2024 18.00 14 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.