Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Community Heritage Financial Inc (OP: CMHF )

17.20 +0.05 (+0.29%)
Streaming Delayed Price Updated: 10:34 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 27, 2021 20.00 20.00 20.00 0 +0.25(+1.27%)
Jan 21, 2021 19.75 19.75 19.75 0 +0.70(+3.67%)
Jan 20, 2021 19.05 19.05 19.05 20 +0.00(+0.00%)
Jan 19, 2021 19.05 19.05 19.05 19.05 200 +0.00(+0.00%)
Jan 15, 2021 19.05 19.05 19.05 19.05 1,500 +0.00(+0.00%)
Jan 11, 2021 19.00 19.00 0 +0.00(+0.00%)
Dec 29, 2020 18.75 18.75 18.75 0 +0.50(+2.74%)
Dec 28, 2020 18.25 18.25 18.25 18.25 236 +0.20(+1.11%)
Dec 23, 2020 18.05 18.05 18.05 0 +0.00(+0.00%)
Dec 22, 2020 18.05 18.05 18.05 18.05 100 +0.05(+0.28%)
Dec 18, 2020 18.00 18.00 18.00 0 +0.00(+0.00%)
Dec 15, 2020 18.00 18.00 18.00 0 +0.00(+0.00%)
Dec 14, 2020 18.00 18.00 18.00 18.00 120 +0.34(+1.93%)
Dec 11, 2020 17.66 17.66 17.66 17.66 1,500 +0.04(+0.23%)
Dec 08, 2020 17.62 17.62 17.62 0 -0.38(-2.11%)
Dec 07, 2020 18.40 18.40 18.00 18.00 500 -0.10(-0.55%)
Dec 03, 2020 18.10 18.10 18.10 0 -0.10(-0.55%)
Dec 02, 2020 18.20 18.20 18.20 18.20 300 +0.20(+1.11%)
Dec 01, 2020 18.00 18.00 18.00 18.00 1,500 +0.50(+2.86%)
Nov 30, 2020 17.50 17.50 17.50 17.50 100 +0.48(+2.82%)
Nov 27, 2020 17.01 17.02 16.94 17.02 2,000 +0.08(+0.47%)
Nov 25, 2020 16.75 16.94 16.75 16.94 1,300 +0.34(+2.05%)
Nov 24, 2020 16.55 16.60 16.55 16.60 800 +0.16(+0.97%)
Nov 23, 2020 16.44 16.44 16.44 16.44 210 +0.07(+0.43%)
Nov 20, 2020 16.50 16.50 16.37 16.37 900 +0.01(+0.06%)
Nov 18, 2020 16.36 16.36 16.36 0 +0.00(+0.00%)
Nov 16, 2020 16.36 16.36 16.36 0 -0.19(-1.15%)
Nov 11, 2020 16.55 16.55 16.55 0 +0.00(+0.00%)
Nov 06, 2020 16.55 16.55 16.55 0 -0.45(-2.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.