Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Community Heritage Financial Inc (OP: CMHF )

17.15 -0.25 (-1.44%)
Streaming Delayed Price Updated: 3:11 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2023 20.30 5 +0.00(+0.00%)
Jan 26, 2023 20.30 20 +0.00(+0.00%)
Jan 25, 2023 20.30 20.30 20.30 20.30 100 +0.02(+0.10%)
Jan 24, 2023 20.03 20.28 20.03 20.28 400 +0.28(+1.40%)
Jan 20, 2023 20.00 0 +0.00(+0.00%)
Jan 19, 2023 20.00 20.00 20.00 20.00 5,280 +0.12(+0.60%)
Jan 09, 2023 19.88 0 +0.00(+0.00%)
Jan 03, 2023 19.88 0 +0.00(+0.00%)
Dec 30, 2022 19.88 19.88 19.88 19.88 400 +0.03(+0.15%)
Dec 22, 2022 19.85 0 -0.01(-0.05%)
Dec 19, 2022 19.86 0 -0.34(-1.68%)
Dec 14, 2022 20.20 0 +0.20(+1.00%)
Dec 13, 2022 20.07 20.07 20.00 20.00 4,490 -0.15(-0.74%)
Dec 07, 2022 20.15 0 +0.00(+0.00%)
Dec 06, 2022 20.15 20.15 20.15 20.15 350 +0.05(+0.25%)
Dec 05, 2022 20.10 20.10 20.10 20.10 100 -0.15(-0.74%)
Dec 02, 2022 20.25 20.25 20.25 20.25 490 +0.00(+0.00%)
Dec 01, 2022 20.25 20.25 20.25 20.25 200 +0.00(+0.00%)
Nov 29, 2022 20.25 0 +0.15(+0.75%)
Nov 28, 2022 20.14 20.14 20.10 20.10 4,260 -0.15(-0.74%)
Nov 22, 2022 20.25 0 +0.00(+0.00%)
Nov 21, 2022 20.25 20.25 20.25 20.25 4,800 +0.00(+0.00%)
Nov 18, 2022 20.25 20.25 20.25 20.25 1,250 +0.00(+0.00%)
Nov 17, 2022 20.90 20.90 20.25 20.25 699 -0.65(-3.11%)
Nov 07, 2022 20.90 0 +0.65(+3.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.