Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue Lagoon Resources Inc (OP: BLAGF )

0.0868 +0.0074 (+9.32%)
Streaming Delayed Price Updated: 1:33 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.4681 0.4802 0.4200 0.4300 165,300 -0.01(-2.09%)
Jan 28, 2021 0.4089 0.4486 0.3991 0.4392 171,458 +0.02(+4.57%)
Jan 27, 2021 0.4526 0.4578 0.4200 0.4200 128,898 -0.04(-7.87%)
Jan 26, 2021 0.4684 0.4684 0.4400 0.4559 74,989 -0.00(-0.89%)
Jan 25, 2021 0.4350 0.4756 0.4350 0.4600 85,361 -0.00(-0.95%)
Jan 22, 2021 0.4539 0.4733 0.4473 0.4644 86,400 +0.00(+0.98%)
Jan 21, 2021 0.4729 0.4882 0.4399 0.4599 108,867 -0.01(-1.48%)
Jan 20, 2021 0.4155 0.4685 0.4155 0.4668 88,885 +0.04(+8.51%)
Jan 19, 2021 0.4254 0.4566 0.4254 0.4302 192,630 -0.01(-1.40%)
Jan 15, 2021 0.4564 0.4650 0.4300 0.4363 160,700 -0.00(-0.23%)
Jan 14, 2021 0.4140 0.4664 0.4140 0.4373 233,121 +0.01(+1.18%)
Jan 13, 2021 0.5000 0.5000 0.4252 0.4322 226,399 -0.03(-6.37%)
Jan 12, 2021 0.4896 0.4900 0.4600 0.4616 251,492 -0.01(-3.03%)
Jan 11, 2021 0.4721 0.4970 0.4500 0.4760 193,359 +0.00(+0.29%)
Jan 08, 2021 0.5005 0.5106 0.4617 0.4746 264,400 -0.03(-6.06%)
Jan 07, 2021 0.5199 0.5199 0.4800 0.5052 241,460 +0.02(+3.10%)
Jan 06, 2021 0.5000 0.5200 0.4800 0.4900 173,442 -0.02(-3.92%)
Jan 05, 2021 0.5100 0.5319 0.4825 0.5100 418,983 -0.01(-1.64%)
Jan 04, 2021 0.5485 0.5500 0.5000 0.5185 344,178 -0.00(-0.37%)
Dec 31, 2020 0.5204 0.5204 0.5204 426,283 +0.01(+2.04%)
Dec 30, 2020 0.5155 0.5470 0.4826 0.5100 426,283 -0.01(-1.28%)
Dec 29, 2020 0.5880 0.5880 0.5100 0.5166 435,014 -0.08(-13.90%)
Dec 28, 2020 0.5550 0.6000 0.5525 0.6000 202,580 +0.05(+9.09%)
Dec 24, 2020 0.5300 0.5589 0.5300 0.5500 66,800 +0.01(+1.40%)
Dec 23, 2020 0.5600 0.5605 0.5336 0.5424 319,525 -0.01(-1.76%)
Dec 22, 2020 0.5698 0.5775 0.5346 0.5521 212,006 +0.02(+3.20%)
Dec 21, 2020 0.5300 0.5620 0.5300 0.5350 320,046 +0.01(+1.79%)
Dec 18, 2020 0.5400 0.5620 0.5077 0.5256 295,600 -0.01(-2.32%)
Dec 17, 2020 0.5300 0.5522 0.5149 0.5381 447,358 +0.02(+3.48%)
Dec 16, 2020 0.5150 0.5262 0.4980 0.5200 410,757 +0.00(+0.31%)
Dec 15, 2020 0.5200 0.5444 0.4953 0.5184 550,694 +0.00(+0.62%)
Dec 14, 2020 0.5580 0.5580 0.4735 0.5152 893,838 -0.06(-10.40%)
Dec 11, 2020 0.6852 0.7200 0.5670 0.5750 623,800 -0.03(-4.17%)
Dec 10, 2020 0.6400 0.6400 0.5400 0.6000 722,621 +0.01(+0.84%)
Dec 09, 2020 0.5582 0.6042 0.5350 0.5950 1,019,505 +0.06(+12.26%)
Dec 08, 2020 0.5548 0.5756 0.5100 0.5300 124,011 -0.04(-7.02%)
Dec 07, 2020 0.5553 0.5775 0.5300 0.5700 199,394 -0.02(-2.73%)
Dec 04, 2020 0.6000 0.6000 0.5753 0.5860 41,400 -0.00(-0.68%)
Dec 03, 2020 0.6464 0.6464 0.5772 0.5900 40,630 -0.05(-7.81%)
Dec 02, 2020 0.6400 0.6817 0.6155 0.6400 286,156 +0.04(+6.79%)
Dec 01, 2020 0.5673 0.5993 0.5550 0.5993 26,675 +0.03(+5.85%)
Nov 30, 2020 0.5211 0.5775 0.5211 0.5662 47,713 -0.01(-1.55%)
Nov 27, 2020 0.6200 0.6380 0.5737 0.5751 95,800 -0.04(-7.12%)
Nov 25, 2020 0.5750 0.6482 0.5359 0.6192 130,800 -0.01(-1.37%)
Nov 24, 2020 0.6624 0.6624 0.6111 0.6278 9,126 -0.00(-0.46%)
Nov 23, 2020 0.6300 0.6613 0.6201 0.6307 95,997 -0.03(-3.86%)
Nov 20, 2020 0.6552 0.6622 0.6300 0.6560 39,200 +0.01(+1.60%)
Nov 19, 2020 0.6600 0.6847 0.6308 0.6457 26,707 -0.01(-2.17%)
Nov 18, 2020 0.5531 0.6859 0.5531 0.6600 18,633 +0.02(+3.13%)
Nov 17, 2020 0.6963 0.7020 0.6319 0.6400 92,593 -0.04(-5.84%)
Nov 16, 2020 0.6651 0.7035 0.6500 0.6797 49,855 +0.00(+0.30%)
Nov 13, 2020 0.6890 0.6890 0.6500 0.6777 36,500 +0.00(+0.03%)
Nov 12, 2020 0.6906 0.6908 0.6629 0.6775 24,198 -0.00(-0.15%)
Nov 11, 2020 0.7043 0.7043 0.6721 0.6785 18,816 -0.00(-0.66%)
Nov 10, 2020 0.6913 0.7068 0.6830 0.6830 31,808 +0.01(+1.94%)
Nov 09, 2020 0.7103 0.7200 0.6700 0.6700 53,503 -0.05(-6.94%)
Nov 06, 2020 0.7128 0.7233 0.6981 0.7200 91,500 +0.00(+0.00%)
Nov 05, 2020 0.7000 0.7200 0.6900 0.7200 158,662 +0.02(+2.86%)
Nov 04, 2020 0.6904 0.7000 0.6645 0.7000 29,725 +0.01(+1.16%)
Nov 03, 2020 0.6910 0.7058 0.6851 0.6920 42,202 +0.01(+1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.