Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Blue Lagoon Resources Inc (OP:BLAGF)

0.4927 +0.0042 (+0.86%)
Streaming Delayed Price Updated: 3:52 PM EDT, Jul 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 10, 2025 0.4916 0.4961 0.4825 0.4885 66,711 +0.02(+4.14%)
Jul 09, 2025 0.4672 0.4890 0.4520 0.4691 539,559 -0.00(-0.19%)
Jul 08, 2025 0.5000 0.5000 0.4271 0.4700 641,026 -0.04(-7.26%)
Jul 07, 2025 0.5423 0.5423 0.5000 0.5068 506,996 -0.03(-5.55%)
Jul 03, 2025 0.5500 0.5500 0.5358 0.5366 40,124 -0.01(-1.34%)
Jul 02, 2025 0.5712 0.5712 0.5400 0.5439 147,547 -0.03(-4.58%)
Jul 01, 2025 0.5600 0.5700 0.5200 0.5700 138,148 +0.02(+3.26%)
Jun 30, 2025 0.5350 0.5520 0.5063 0.5520 53,309 +0.02(+3.56%)
Jun 27, 2025 0.5240 0.5401 0.5199 0.5330 117,209 +0.00(+0.55%)
Jun 26, 2025 0.5400 0.5400 0.5301 0.5301 91,417 -0.01(-1.83%)
Jun 25, 2025 0.5604 0.5637 0.5400 0.5400 53,930 -0.01(-1.37%)
Jun 24, 2025 0.5888 0.5888 0.5358 0.5475 455,462 -0.05(-8.21%)
Jun 23, 2025 0.5750 0.5979 0.5728 0.5965 123,588 +0.02(+3.09%)
Jun 20, 2025 0.5640 0.5952 0.5357 0.5786 303,146 +0.02(+2.66%)
Jun 18, 2025 0.5980 0.5980 0.5439 0.5636 175,317 -0.03(-5.71%)
Jun 17, 2025 0.5470 0.6395 0.5164 0.5977 1,104,697 +0.09(+16.90%)
Jun 16, 2025 0.4817 0.5191 0.4578 0.5113 388,094 +0.05(+11.59%)
Jun 13, 2025 0.4945 0.4945 0.4394 0.4582 162,810 +0.01(+2.97%)
Jun 12, 2025 0.4278 0.4563 0.4193 0.4450 255,114 +0.03(+8.19%)
Jun 11, 2025 0.4207 0.4278 0.4069 0.4113 104,700 +0.01(+1.43%)
Jun 10, 2025 0.3950 0.4143 0.3950 0.4055 29,241 +0.00(+0.70%)
Jun 09, 2025 0.4055 0.4217 0.3937 0.4027 143,800 -0.00(-0.69%)
Jun 06, 2025 0.4032 0.4144 0.3934 0.4055 69,440 +0.01(+2.17%)
Jun 05, 2025 0.3910 0.3969 0.3800 0.3969 72,142 +0.01(+2.48%)
Jun 04, 2025 0.3988 0.3988 0.3869 0.3873 55,341 -0.00(-0.72%)
Jun 03, 2025 0.4035 0.4035 0.3826 0.3901 49,220 -0.00(-0.89%)
Jun 02, 2025 0.3887 0.4136 0.3788 0.3936 89,795 +0.01(+2.47%)
May 30, 2025 0.3863 0.3863 0.3638 0.3841 19,498 +0.01(+1.86%)
May 29, 2025 0.3901 0.3992 0.3771 0.3771 98,240 -0.02(-4.17%)
May 28, 2025 0.3871 0.3990 0.3851 0.3935 106,704 -0.00(-0.30%)
May 27, 2025 0.4000 0.4100 0.3900 0.3947 36,122 -0.01(-2.78%)
May 23, 2025 0.4179 0.4269 0.3780 0.4060 74,248 -0.01(-3.56%)
May 22, 2025 0.4270 0.4270 0.3780 0.4210 38,090 -0.01(-3.00%)
May 21, 2025 0.4025 0.4390 0.3528 0.4340 184,889 +0.05(+12.14%)
May 20, 2025 0.4080 0.4080 0.3870 0.3870 148,741 +0.00(+0.00%)
May 19, 2025 0.3900 0.3900 0.3835 0.3870 16,006 +0.02(+4.31%)
May 16, 2025 0.3709 0.3794 0.3688 0.3710 11,890 +0.00(+0.98%)
May 15, 2025 0.3500 0.3674 0.3480 0.3674 36,649 -0.00(-0.49%)
May 14, 2025 0.3780 0.3839 0.3692 0.3692 18,673 -0.03(-7.07%)
May 13, 2025 0.4046 0.4050 0.3796 0.3973 60,196 -0.01(-1.34%)
May 12, 2025 0.4255 0.4255 0.3767 0.4027 193,527 -0.00(-0.30%)
May 09, 2025 0.3670 0.4229 0.3600 0.4039 254,143 +0.05(+15.07%)
May 08, 2025 0.2813 0.3510 0.2813 0.3510 110,812 +0.03(+8.17%)
May 07, 2025 0.3130 0.3245 0.3090 0.3245 71,072 +0.01(+3.61%)
May 06, 2025 0.3195 0.3217 0.3119 0.3132 66,594 -0.02(-4.69%)
May 05, 2025 0.3200 0.3286 0.3122 0.3286 82,807 +0.01(+4.55%)
May 02, 2025 0.3048 0.3143 0.3048 0.3143 6,184 +0.01(+4.77%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.