Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue Lagoon Resources Inc (OP: BLAGF )

0.0799 -0.0049 (-5.78%)
Streaming Delayed Price Updated: 1:49 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.2371 0.2495 0.2356 0.2495 55,765 -0.00(-0.20%)
Jan 30, 2023 0.2610 0.2610 0.2401 0.2500 54,434 -0.01(-5.16%)
Jan 27, 2023 0.2524 0.2636 0.2472 0.2636 65,953 +0.01(+5.44%)
Jan 26, 2023 0.2520 0.2560 0.2400 0.2500 44,825 -0.01(-3.59%)
Jan 25, 2023 0.2700 0.2700 0.2375 0.2593 101,035 -0.02(-5.67%)
Jan 24, 2023 0.2540 0.2750 0.2480 0.2749 149,786 +0.02(+5.81%)
Jan 23, 2023 0.2311 0.2754 0.2311 0.2598 145,315 +0.02(+7.58%)
Jan 20, 2023 0.2401 0.2500 0.2275 0.2415 54,554 -0.01(-3.40%)
Jan 19, 2023 0.2015 0.2500 0.2015 0.2500 43,204 +0.04(+19.39%)
Jan 18, 2023 0.2287 0.2340 0.2086 0.2094 59,268 -0.03(-12.75%)
Jan 17, 2023 0.2429 0.2471 0.2330 0.2400 141,421 -0.01(-4.15%)
Jan 13, 2023 0.2430 0.2621 0.2306 0.2504 108,830 -0.00(-0.16%)
Jan 12, 2023 0.2150 0.2508 0.2150 0.2508 20,540 -0.00(-0.28%)
Jan 11, 2023 0.2377 0.2563 0.2280 0.2515 119,700 +0.02(+10.31%)
Jan 10, 2023 0.2178 0.2306 0.2157 0.2280 51,100 +0.02(+9.04%)
Jan 09, 2023 0.1680 0.2120 0.1680 0.2091 201,853 +0.02(+8.34%)
Jan 06, 2023 0.1825 0.1930 0.1662 0.1930 122,692 +0.00(+2.33%)
Jan 05, 2023 0.1626 0.1950 0.1626 0.1886 52,301 +0.00(+1.95%)
Jan 04, 2023 0.1830 0.1930 0.1700 0.1850 74,576 +0.00(+1.65%)
Jan 03, 2023 0.1765 0.1842 0.1709 0.1820 56,362 -0.00(-1.62%)
Dec 30, 2022 0.1540 0.1850 0.1478 0.1850 152,013 +0.03(+20.13%)
Dec 29, 2022 0.1521 0.1563 0.1490 0.1540 40,028 +0.00(+2.60%)
Dec 28, 2022 0.1573 0.1573 0.1500 0.1501 57,891 +0.00(+0.07%)
Dec 27, 2022 0.1482 0.1687 0.1480 0.1500 42,711 -0.01(-4.40%)
Dec 23, 2022 0.1600 0.1600 0.1523 0.1569 22,485 +0.00(+2.89%)
Dec 22, 2022 0.1536 0.1575 0.1462 0.1525 162,786 +0.00(+1.67%)
Dec 21, 2022 0.1524 0.1579 0.1467 0.1500 30,634 -0.01(-5.06%)
Dec 20, 2022 0.1546 0.1580 0.1428 0.1580 77,862 +0.01(+8.97%)
Dec 19, 2022 0.1663 0.1663 0.1450 0.1450 263,212 -0.02(-11.85%)
Dec 16, 2022 0.1600 0.1658 0.1600 0.1645 44,666 +0.00(+0.30%)
Dec 15, 2022 0.1650 0.1650 0.1600 0.1640 44,239 -0.01(-3.24%)
Dec 14, 2022 0.1694 0.1695 0.1600 0.1695 14,220 -0.00(-2.08%)
Dec 13, 2022 0.1600 0.1731 0.1590 0.1731 93,413 +0.02(+9.97%)
Dec 12, 2022 0.1574 0.1621 0.1530 0.1574 46,300 +0.00(+2.54%)
Dec 09, 2022 0.1553 0.1553 0.1504 0.1535 47,725 -0.01(-3.64%)
Dec 08, 2022 0.1482 0.1603 0.1482 0.1593 81,362 +0.00(+1.59%)
Dec 07, 2022 0.1688 0.1688 0.1518 0.1568 46,963 +0.00(+1.75%)
Dec 06, 2022 0.1648 0.1648 0.1485 0.1541 165,097 -0.00(-2.22%)
Dec 05, 2022 0.1700 0.1723 0.1495 0.1576 168,112 -0.01(-5.80%)
Dec 02, 2022 0.1812 0.1812 0.1650 0.1673 13,566 -0.01(-5.10%)
Dec 01, 2022 0.1765 0.1891 0.1600 0.1763 105,353 +0.02(+13.09%)
Nov 30, 2022 0.1550 0.1595 0.1500 0.1559 134,965 -0.00(-2.56%)
Nov 29, 2022 0.1575 0.1600 0.1501 0.1600 67,205 +0.01(+5.96%)
Nov 28, 2022 0.1525 0.1675 0.1510 0.1510 59,790 -0.00(-2.33%)
Nov 25, 2022 0.1639 0.1639 0.1510 0.1546 15,550 -0.01(-5.67%)
Nov 23, 2022 0.1676 0.1676 0.1573 0.1639 18,325 +0.00(+1.17%)
Nov 22, 2022 0.1710 0.1798 0.1600 0.1620 81,911 -0.01(-5.26%)
Nov 21, 2022 0.1645 0.1839 0.1508 0.1710 75,455 +0.01(+3.95%)
Nov 18, 2022 0.1681 0.1681 0.1511 0.1645 22,263 -0.01(-3.18%)
Nov 17, 2022 0.1635 0.1798 0.1597 0.1699 75,795 +0.01(+9.47%)
Nov 16, 2022 0.1805 0.1805 0.1552 0.1552 67,786 -0.03(-16.11%)
Nov 15, 2022 0.1850 0.1920 0.1742 0.1850 17,370 -0.01(-2.63%)
Nov 14, 2022 0.1897 0.1902 0.1802 0.1900 17,911 +0.02(+12.43%)
Nov 11, 2022 0.1564 0.1800 0.1540 0.1690 58,639 +0.01(+7.57%)
Nov 10, 2022 0.1484 0.1705 0.1400 0.1571 102,278 +0.01(+3.36%)
Nov 09, 2022 0.1611 0.1611 0.1405 0.1520 59,603 -0.01(-3.55%)
Nov 08, 2022 0.1650 0.1650 0.1480 0.1576 101,586 +0.00(+3.01%)
Nov 07, 2022 0.1400 0.1637 0.1400 0.1530 53,505 -0.01(-5.56%)
Nov 04, 2022 0.1465 0.1620 0.1465 0.1620 48,440 +0.01(+7.00%)
Nov 03, 2022 0.1454 0.1516 0.1378 0.1514 42,468 -0.01(-5.73%)
Nov 02, 2022 0.1723 0.1723 0.1441 0.1606 125,500 -0.02(-9.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.