Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quadro Resources Ltd (OP: QDROF )

0.0180 -0.0029 (-13.88%)
Streaming Delayed Price Updated: 1:48 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.0300 0.0324 0.0300 0.0324 11,400 +0.00(+0.31%)
Jan 28, 2022 0.0303 0.0323 0.0300 0.0323 27,160 -0.00(-3.58%)
Jan 27, 2022 0.0305 0.0405 0.0305 0.0335 19,550 -0.00(-11.38%)
Jan 25, 2022 0.0378 0 -0.00(-7.35%)
Jan 24, 2022 0.0408 0.0408 0.0408 0.0408 200 +0.01(+16.57%)
Jan 21, 2022 0.0368 0.0368 0.0350 0.0350 40,415 -0.00(-8.14%)
Jan 20, 2022 0.0381 0.0381 0.0381 0.0381 12,500 +0.00(+0.26%)
Jan 19, 2022 0.0380 0.0380 0.0380 0.0380 21,000 +0.00(+2.43%)
Jan 18, 2022 0.0370 0.0380 0.0290 0.0371 117,100 -0.00(-8.40%)
Jan 14, 2022 0.0405 0 -0.00(-1.46%)
Jan 13, 2022 0.0371 0.0414 0.0371 0.0411 7,015 +0.00(+4.85%)
Jan 05, 2022 0.0392 0 +0.00(+8.89%)
Dec 31, 2021 0.0360 0.0360 0.0360 0 +0.00(+2.56%)
Dec 30, 2021 0.0357 0.0357 0.0351 0.0351 3,200 -0.00(-2.50%)
Dec 29, 2021 0.0420 0.0420 0.0343 0.0360 8,000 -0.00(-0.83%)
Dec 23, 2021 0.0363 0.0363 0.0363 0 +0.00(+6.45%)
Dec 22, 2021 0.0363 0.0363 0.0341 0.0341 10,165 -0.00(-3.13%)
Dec 21, 2021 0.0377 0.0398 0.0352 0.0352 8,712 +0.00(+4.14%)
Dec 20, 2021 0.0338 0.0338 0.0338 0.0338 5,000 -0.00(-7.14%)
Dec 16, 2021 0.0364 0.0364 0.0364 0 +0.00(+7.06%)
Dec 15, 2021 0.0340 0.0340 0.0340 0.0340 2,696 -0.00(-0.87%)
Dec 14, 2021 0.0356 0.0356 0.0343 0.0343 48,490 -0.00(-2.56%)
Dec 13, 2021 0.0352 0.0352 0.0352 0.0352 10,001 -0.00(-4.35%)
Dec 10, 2021 0.0344 0.0404 0.0344 0.0368 86,742 -0.00(-9.14%)
Dec 09, 2021 0.0463 0.0463 0.0405 0.0405 234,704 -0.00(-7.95%)
Dec 08, 2021 0.0447 0.0447 0.0440 0.0440 12,237 +0.01(+25.71%)
Dec 07, 2021 0.0405 0.0405 0.0350 0.0350 37,669 -0.01(-28.72%)
Dec 06, 2021 0.0402 0.0491 0.0402 0.0491 10,696 +0.01(+26.87%)
Dec 03, 2021 0.0372 0.0387 0.0372 0.0387 7,493 -0.00(-2.03%)
Dec 02, 2021 0.0400 0.0410 0.0395 0.0395 15,250 -0.01(-15.42%)
Dec 01, 2021 0.0464 0.0467 0.0464 0.0467 9,165 +0.00(+1.08%)
Nov 30, 2021 0.0511 0.0520 0.0459 0.0462 122,923 +0.01(+15.50%)
Nov 29, 2021 0.0400 0.0400 0.0400 0.0400 10,000 -0.01(-23.66%)
Nov 22, 2021 0.0524 0.0524 0.0524 0 +0.00(+4.80%)
Nov 19, 2021 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+2.04%)
Nov 18, 2021 0.0506 0.0506 0.0490 0.0490 11,000 -0.01(-13.73%)
Nov 17, 2021 0.0543 0.0568 0.0516 0.0568 13,540 +0.00(+8.60%)
Nov 16, 2021 0.0618 0.0618 0.0523 0.0523 7,500 +0.00(+7.61%)
Nov 15, 2021 0.0491 0.0491 0.0455 0.0486 59,990 +0.00(+8.97%)
Nov 12, 2021 0.0436 0.0448 0.0436 0.0446 104,500 -0.00(-0.45%)
Nov 11, 2021 0.0471 0.0471 0.0411 0.0448 26,902 +0.00(+0.22%)
Nov 09, 2021 0.0469 0.0481 0.0447 0.0447 65,090 -0.01(-15.34%)
Nov 08, 2021 0.0528 0.0528 0.0528 0.0528 1,100 -0.00(-7.69%)
Nov 05, 2021 0.0552 0.0572 0.0552 0.0572 19,966 -0.00(-4.67%)
Nov 04, 2021 0.0590 0.0600 0.0590 0.0600 2,000 +0.01(+15.61%)
Nov 03, 2021 0.0620 0.0620 0.0519 0.0519 12,969 -0.00(-8.14%)
Nov 02, 2021 0.0565 0.0565 0.0565 0.0565 10,000 -0.01(-13.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.