Indicators

Quadro Resources Ltd (OP: QDROF )

0.0180 -0.0029 (-13.88%)

Streaming Delayed Price Updated: 1:48 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2023				0.0395	0	-0.00(-6.40%)
Jan 13, 2023				0.0422	0	+0.01(+22.67%)
Jan 12, 2023	0.0344	0.0390	0.0344	0.0344	11,485	-0.00(-1.99%)
Jan 11, 2023	0.0351	0.0351	0.0351	0.0351	8,000	-0.00(-2.77%)
Jan 10, 2023	0.0361	0.0361	0.0361	0.0361	6,667	-0.00(-9.75%)
Jan 09, 2023	0.0362	0.0400	0.0362	0.0400	33,850	+0.00(+0.00%)
Jan 06, 2023	0.0400	0.0400	0.0400	0.0400	25,000	+0.01(+19.40%)
Jan 05, 2023	0.0394	0.0394	0.0335	0.0335	4,202	+0.02(+146.32%)
Nov 18, 2022				0.0136	0	-0.00(-22.73%)
Nov 17, 2022	0.0180	0.0180	0.0176	0.0176	66,666	-0.00(-6.38%)
Nov 16, 2022	0.0188	0.0188	0.0188	0.0188	26,635	+0.00(+0.00%)
Nov 15, 2022	0.0188	0.0188	0.0188	0.0188	100	+0.01(+55.37%)
Nov 14, 2022	0.0121	0.0121	0.0121	0.0121	5,000	-0.00(-12.95%)
Nov 09, 2022				0.0139	0	+0.00(+29.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.