Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: LIFFF )

2.640 UNCHANGED
Streaming Delayed Price Updated: 3:05 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 4.110 4.110 3.950 3.998 20,854 -0.10(-2.48%)
Jan 30, 2024 4.205 4.256 4.100 4.100 21,148 -0.06(-1.44%)
Jan 29, 2024 4.376 4.560 4.150 4.160 35,672 -0.18(-4.15%)
Jan 26, 2024 4.435 4.520 4.266 4.340 18,053 +0.07(+1.70%)
Jan 25, 2024 4.400 4.440 4.260 4.268 26,230 -0.14(-3.22%)
Jan 24, 2024 4.560 4.560 4.395 4.410 23,554 -0.10(-2.12%)
Jan 23, 2024 4.550 4.574 4.460 4.505 31,426 -0.07(-1.42%)
Jan 22, 2024 4.790 4.830 4.570 4.570 45,635 -0.02(-0.44%)
Jan 19, 2024 4.579 4.670 4.490 4.590 59,720 +0.07(+1.64%)
Jan 18, 2024 4.575 4.670 4.450 4.516 45,811 -0.05(-1.01%)
Jan 17, 2024 4.820 4.820 4.540 4.562 83,999 +0.02(+0.49%)
Jan 16, 2024 4.780 5.984 4.520 4.540 147,775 -0.02(-0.37%)
Jan 12, 2024 4.630 4.650 4.455 4.557 7,369 +0.15(+3.33%)
Jan 11, 2024 4.950 4.950 4.410 4.410 20,499 -0.04(-0.90%)
Jan 10, 2024 4.550 4.550 4.450 4.450 5,844 -0.01(-0.22%)
Jan 09, 2024 4.550 4.640 4.350 4.460 12,907 -0.13(-2.83%)
Jan 08, 2024 4.810 4.810 4.550 4.590 23,888 -0.11(-2.34%)
Jan 05, 2024 4.610 4.830 4.610 4.700 36,164 +0.04(+0.86%)
Jan 04, 2024 4.820 4.900 4.625 4.660 44,888 +0.51(+12.29%)
Jan 03, 2024 4.350 4.350 4.130 4.150 3,908 -0.21(-4.72%)
Jan 02, 2024 4.630 4.630 4.356 4.356 2,134 -0.28(-6.10%)
Dec 29, 2023 4.715 4.715 4.639 4.639 456 +0.08(+1.73%)
Dec 28, 2023 4.605 4.630 4.530 4.560 3,156 +0.29(+6.79%)
Dec 26, 2023 4.270 151 +0.07(+1.67%)
Dec 22, 2023 4.110 4.200 4.110 4.200 1,222 +0.24(+6.06%)
Dec 21, 2023 4.000 4.000 3.960 3.960 1,140 -0.04(-1.09%)
Dec 20, 2023 4.020 4.020 3.950 4.004 15,723 +0.10(+2.66%)
Dec 19, 2023 3.960 3.960 3.780 3.900 5,995 +0.12(+3.17%)
Dec 18, 2023 3.940 3.940 3.780 3.780 1,906 -0.05(-1.35%)
Dec 15, 2023 3.860 4.110 3.832 3.832 5,561 -0.06(-1.62%)
Dec 14, 2023 3.780 3.900 3.780 3.895 7,485 +0.19(+5.27%)
Dec 13, 2023 3.710 3.780 3.630 3.700 6,087 -0.08(-2.19%)
Dec 12, 2023 3.743 3.783 3.743 3.783 317 -0.12(-3.00%)
Dec 11, 2023 4.110 4.110 3.900 3.900 1,340 -0.05(-1.27%)
Dec 08, 2023 4.030 4.050 3.950 3.950 3,426 -0.06(-1.50%)
Dec 07, 2023 4.630 4.630 3.837 4.010 4,070 +0.20(+5.25%)
Dec 06, 2023 3.980 3.980 3.790 3.810 1,760 +0.09(+2.42%)
Dec 05, 2023 4.090 4.090 3.380 3.720 2,486 -0.29(-7.23%)
Dec 04, 2023 4.118 4.512 4.010 4.010 1,110 -0.23(-5.31%)
Dec 01, 2023 4.335 4.415 4.225 4.235 3,736 +0.02(+0.36%)
Nov 30, 2023 4.300 4.500 4.220 4.220 4,300 -0.03(-0.71%)
Nov 29, 2023 4.260 4.260 4.150 4.250 2,045 +0.12(+2.91%)
Nov 28, 2023 4.175 4.200 4.130 4.130 3,651 -0.35(-7.81%)
Nov 27, 2023 4.480 4.480 4.480 4.480 148 +0.16(+3.70%)
Nov 21, 2023 4.320 40 -0.30(-6.49%)
Nov 20, 2023 4.620 4.620 4.620 4.620 175 +0.21(+4.76%)
Nov 17, 2023 4.410 4.410 4.200 4.410 302 +0.43(+10.80%)
Nov 14, 2023 3.980 12 -0.22(-5.24%)
Nov 13, 2023 4.200 4.200 4.200 4.200 220 +0.10(+2.44%)
Nov 10, 2023 4.130 4.130 4.100 4.100 725 -0.66(-13.87%)
Nov 08, 2023 4.760 0 -0.19(-3.84%)
Nov 07, 2023 5.090 5.090 4.950 4.950 25,220 -0.17(-3.32%)
Nov 06, 2023 5.090 5.160 5.090 5.120 535 +0.05(+0.99%)
Nov 02, 2023 5.070 404 +0.07(+1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.