Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:LIFFF)

1.940 -0.076 (-3.77%)
Streaming Delayed Price Updated: 12:30 PM EDT, Aug 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2025 2.135 2.140 1.850 2.016 32,383 -0.06(-3.08%)
Jul 30, 2025 1.910 2.080 1.900 2.080 15,419 +0.27(+14.92%)
Jul 29, 2025 1.820 1.860 1.810 1.810 2,400 +0.01(+0.33%)
Jul 28, 2025 1.790 1.927 1.790 1.804 4,826 +0.09(+5.50%)
Jul 25, 2025 1.720 1.720 1.710 1.710 1,983 +0.06(+3.63%)
Jul 24, 2025 1.650 1.650 1.650 1.650 200 +0.05(+3.13%)
Jul 23, 2025 1.600 1.600 1.600 1.600 200 -0.05(-3.03%)
Jul 22, 2025 1.650 1.720 1.650 1.650 3,670 -0.07(-4.07%)
Jul 18, 2025 1.720 1 -0.07(-4.02%)
Jul 17, 2025 1.720 1.792 1.720 1.792 3,510 +0.07(+4.19%)
Jul 16, 2025 1.746 1.746 1.710 1.720 3,587 -0.08(-4.55%)
Jul 15, 2025 1.840 1.840 1.802 1.802 4,827 -0.01(-0.72%)
Jul 14, 2025 1.882 1.882 1.730 1.815 1,535 +0.03(+1.96%)
Jul 11, 2025 1.940 1.940 1.772 1.780 34,286 +0.13(+7.88%)
Jul 10, 2025 1.840 1.840 1.490 1.650 240,729 -0.10(-5.71%)
Jul 09, 2025 1.810 1.860 1.750 1.750 17,089 +0.03(+1.74%)
Jul 08, 2025 1.680 1.720 1.680 1.720 7,092 +0.07(+4.24%)
Jul 07, 2025 2.013 2.087 1.650 1.650 166,087 -0.20(-10.90%)
Jul 03, 2025 1.940 2.250 1.850 1.852 113,274 +0.10(+5.82%)
Jul 02, 2025 1.580 1.790 1.580 1.750 54,353 +0.22(+14.24%)
Jul 01, 2025 1.520 1.532 1.520 1.532 1,105 +0.07(+4.90%)
Jun 30, 2025 1.450 1.476 1.390 1.460 6,898 -0.08(-5.16%)
Jun 27, 2025 1.600 1.650 1.540 1.540 9,279 +0.00(+0.00%)
Jun 26, 2025 1.370 1.560 1.370 1.540 7,358 +0.24(+18.46%)
Jun 25, 2025 1.190 1.350 1.190 1.300 11,366 +0.16(+14.04%)
Jun 24, 2025 1.140 1.200 1.140 1.140 1,913 +0.02(+1.47%)
Jun 23, 2025 1.176 1.176 1.080 1.123 11,640 +0.08(+8.03%)
Jun 20, 2025 1.235 1.235 1.010 1.040 6,841 -0.16(-13.33%)
Jun 18, 2025 1.110 1.260 1.110 1.200 18,330 -0.11(-8.40%)
Jun 16, 2025 1.310 196 +0.03(+2.66%)
Jun 13, 2025 1.276 1.276 1.230 1.276 350 +0.03(+2.08%)
Jun 12, 2025 1.240 1.250 1.190 1.250 3,400 +0.11(+9.75%)
Jun 11, 2025 1.140 1.140 1.139 1.139 561 -0.00(-0.09%)
Jun 10, 2025 1.140 1.140 1.140 1.140 100 +0.02(+1.60%)
Jun 09, 2025 1.090 1.141 1.090 1.122 13,080 +0.03(+2.66%)
Jun 06, 2025 1.093 1.160 1.010 1.093 30,900 -0.04(-3.88%)
Jun 05, 2025 1.050 1.137 1.050 1.137 2,219 +0.09(+8.29%)
Jun 04, 2025 1.090 1.090 1.050 1.050 25,911 -0.02(-2.23%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.