Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: GSLR )

0.0830 UNCHANGED
Last Price Updated: 12:58 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2024 0.1400 0 -0.03(-17.45%)
Jan 22, 2024 0.1696 0 +0.03(+21.14%)
Jan 19, 2024 0.1400 0.1400 0.1400 0.1400 419 -0.03(-20.00%)
Jan 18, 2024 0.2200 0.2293 0.1650 0.1750 19,884 -0.05(-21.88%)
Jan 16, 2024 0.2240 52 -0.21(-48.15%)
Jan 12, 2024 0.4300 0.4320 0.4300 0.4320 2,500 +0.00(+0.47%)
Jan 10, 2024 0.4300 0 +0.24(+126.32%)
Jan 09, 2024 0.1900 0.1900 0.1900 0.1900 500 +0.01(+5.56%)
Jan 08, 2024 0.1200 0.1800 0.1200 0.1800 17,873 +0.04(+33.33%)
Jan 05, 2024 0.1350 0.1350 0.1350 0.1350 2,000 +0.01(+9.85%)
Dec 29, 2023 0.1229 0 +0.01(+13.90%)
Dec 28, 2023 0.1079 0.1079 0.1079 0.1079 1,000 +0.01(+7.90%)
Dec 27, 2023 0.2000 0.2000 0.1000 0.1000 294 +0.00(+0.00%)
Dec 26, 2023 0.1200 0.1200 0.1000 0.1000 2,096 +0.00(+0.00%)
Dec 22, 2023 0.1000 0.1000 0.1000 0.1000 555 +0.05(+98.02%)
Dec 20, 2023 0.0505 0 -0.05(-49.50%)
Dec 18, 2023 0.1000 0 +0.00(+0.00%)
Dec 11, 2023 0.1000 0 +0.00(+0.00%)
Dec 05, 2023 0.1000 0 +0.08(+562.25%)
Dec 04, 2023 0.0151 0.0151 0.0151 0.0151 671 -0.01(-49.67%)
Nov 30, 2023 0.0300 0 +0.00(+20.00%)
Nov 29, 2023 0.0250 0.0250 0.0250 0.0250 1,397 -0.05(-64.29%)
Nov 28, 2023 0.1000 0.1000 0.0700 0.0700 2,111 +0.02(+27.27%)
Nov 24, 2023 0.0550 0 +0.00(+2.42%)
Nov 22, 2023 0.0501 0.0650 0.0500 0.0537 66,077 -0.20(-78.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.