Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2025 0.0051 0 -0.01(-60.77%)
Jul 28, 2025 0.0130 0 +0.00(+0.00%)
Jul 21, 2025 0.0130 0 +0.00(+49.43%)
Jul 18, 2025 0.0087 0.0087 0.0087 0.0087 2,458 +0.00(+0.00%)
Jul 09, 2025 0.0087 0 -0.00(-7.45%)
Jul 08, 2025 0.0094 0.0094 0.0094 0.0094 5,000 +0.00(+67.86%)
Jul 07, 2025 0.0056 0.0056 0.0056 0.0056 105 -0.00(-1.75%)
Jun 17, 2025 0.0057 0 -0.00(-39.36%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.