Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Creek Resources Ltd (OP: ACKRF )

0.0873 -0.0018 (-2.02%)
Streaming Delayed Price Updated: 3:41 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 24, 2012 0.0720 0.0720 0.0720 0 +0.02(+37.14%)
Jan 23, 2012 0.0525 0.0525 0.0525 0.0525 142,000 +0.01(+19.32%)
Jan 18, 2012 0.0440 0.0440 0.0440 0 -0.02(-25.68%)
Jan 10, 2012 0.0592 0.0592 0.0592 0 -0.00(-2.95%)
Jan 09, 2012 0.0565 0.0610 0.0565 0.0610 150,000 +0.02(+46.99%)
Jan 04, 2012 0.0415 0.0415 0.0415 0 +0.00(+6.41%)
Dec 30, 2011 0.0390 0.0390 0.0390 0.0390 10,000 +0.00(+6.85%)
Dec 22, 2011 0.0365 0.0365 0.0365 0.0365 0 +0.00(+1.39%)
Dec 20, 2011 0.0360 0.0360 0.0360 0.0360 0 -0.01(-28.00%)
Dec 19, 2011 0.0500 0.0500 0.0405 0.0500 75,500 +0.00(+2.04%)
Dec 14, 2011 0.0490 0.0490 0.0490 0.0490 0 +0.01(+19.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.