Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Creek Resources Ltd (OP: ACKRF )

0.1247 -0.0017 (-1.34%)
Streaming Delayed Price Updated: 11:39 AM EDT, Jul 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 15, 2024 0.1264 0.1264 0.1264 0.1264 5,161 -0.00(-1.94%)
Jul 12, 2024 0.1289 0.1289 0.1289 0.1289 100 -0.00(-0.54%)
Jul 11, 2024 0.1255 0.1296 0.1244 0.1296 75,114 -0.00(-0.31%)
Jul 10, 2024 0.1250 0.1300 0.1223 0.1300 19,300 +0.00(+0.93%)
Jul 09, 2024 0.1287 0.1288 0.1287 0.1288 17,100 -0.00(-0.92%)
Jul 08, 2024 0.1300 0.1300 0.1300 0.1300 3,700 +0.00(+0.00%)
Jul 05, 2024 0.1300 0.1300 0.1300 0.1300 2,411 +0.00(+1.64%)
Jul 03, 2024 0.1250 0.1300 0.1250 0.1279 54,038 +0.00(+1.35%)
Jul 02, 2024 0.1200 0.1262 0.1184 0.1262 242,400 +0.00(+3.02%)
Jul 01, 2024 0.1155 0.1225 0.1155 0.1225 13,700 +0.00(+0.41%)
Jun 28, 2024 0.1200 0.1220 0.1184 0.1220 24,000 -0.00(-0.41%)
Jun 27, 2024 0.1226 0.1226 0.1198 0.1225 36,300 -0.00(-2.78%)
Jun 26, 2024 0.1246 0.1268 0.1246 0.1260 47,900 +0.01(+4.22%)
Jun 25, 2024 0.1231 0.1234 0.1209 0.1209 16,300 -0.00(-3.28%)
Jun 24, 2024 0.1241 0.1286 0.1241 0.1250 8,516 -0.00(-0.79%)
Jun 21, 2024 0.1261 0.1327 0.1224 0.1260 901,100 +0.00(+1.86%)
Jun 20, 2024 0.1245 0.1283 0.1236 0.1237 246,400 +0.00(+0.73%)
Jun 18, 2024 0.1235 0.1244 0.1219 0.1228 301,938 -0.01(-4.06%)
Jun 17, 2024 0.1248 0.1280 0.1213 0.1280 434,366 +0.01(+4.15%)
Jun 14, 2024 0.1150 0.1238 0.1150 0.1229 15,500 -0.01(-4.58%)
Jun 13, 2024 0.1270 0.1288 0.1230 0.1288 169,500 +0.01(+5.66%)
Jun 12, 2024 0.1380 0.1380 0.1188 0.1219 149,200 -0.01(-4.24%)
Jun 11, 2024 0.1300 0.1300 0.1239 0.1273 150,500 -0.00(-1.09%)
Jun 10, 2024 0.1498 0.1505 0.1200 0.1287 452,700 -0.01(-8.07%)
Jun 07, 2024 0.1200 0.1800 0.1200 0.1400 756,865 +0.05(+59.09%)
Jun 06, 2024 0.0880 0.0880 0.0880 0.0880 11,363 +0.00(+0.92%)
Jun 05, 2024 0.0853 0.0881 0.0853 0.0872 1,500 +0.00(+3.20%)
Jun 04, 2024 0.0890 0.0890 0.0845 0.0845 11,697 -0.00(-2.31%)
Jun 03, 2024 0.0780 0.0880 0.0780 0.0865 220,884 -0.00(-0.92%)
May 31, 2024 0.0890 0.0890 0.0867 0.0873 147,500 -0.00(-2.02%)
May 30, 2024 0.0920 0.0925 0.0891 0.0891 52,500 -0.00(-3.68%)
May 29, 2024 0.0907 0.0942 0.0907 0.0925 11,000 -0.00(-3.34%)
May 28, 2024 0.0910 0.0957 0.0910 0.0957 16,410 +0.00(+2.46%)
May 24, 2024 0.0908 0.0990 0.0908 0.0934 16,000 -0.01(-6.32%)
May 22, 2024 0.0997 2,000 -0.00(-0.30%)
May 21, 2024 0.1007 0.1007 0.0985 0.1000 71,080 -0.00(-3.85%)
May 20, 2024 0.0946 0.1053 0.0946 0.1040 6,300 +0.00(+4.00%)
May 17, 2024 0.1000 0.1000 0.0983 0.1000 110,600 +0.00(+2.04%)
May 16, 2024 0.1021 0.1021 0.0974 0.0980 42,133 -0.01(-6.84%)
May 15, 2024 0.1052 0.1052 0.1052 0.1052 300 -0.00(-0.19%)
May 14, 2024 0.1079 0.1082 0.1054 0.1054 21,900 -0.01(-5.22%)
May 13, 2024 0.1100 0.1112 0.1100 0.1112 18,700 +0.00(+2.39%)
May 10, 2024 0.1045 0.1086 0.1045 0.1086 3,500 +0.00(+3.13%)
May 09, 2024 0.1053 0.1053 0.1053 0.1053 500 -0.00(-0.94%)
May 08, 2024 0.1063 0.1063 0.1063 0.1063 8,000 +0.00(+0.28%)
May 07, 2024 0.1061 0.1061 0.1043 0.1060 7,300 -0.00(-0.47%)
May 06, 2024 0.1061 0.1065 0.1050 0.1065 19,632 -0.00(-1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.