Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commencement Bank (OP: CBWA )

9.920 UNCHANGED
Streaming Delayed Price Updated: 10:47 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 11.87 0 +0.07(+0.59%)
Jan 30, 2023 11.90 11.90 11.80 11.80 600 -0.20(-1.67%)
Jan 26, 2023 12.00 0 +0.06(+0.50%)
Jan 25, 2023 11.94 11.94 11.94 11.94 118 -0.01(-0.08%)
Jan 20, 2023 11.95 0 -0.04(-0.33%)
Jan 18, 2023 11.99 0 +0.04(+0.33%)
Jan 17, 2023 11.90 11.95 11.90 11.95 16,400 -0.43(-3.47%)
Jan 11, 2023 12.38 0 +0.39(+3.25%)
Jan 05, 2023 11.99 0 -0.01(-0.08%)
Jan 04, 2023 12.00 12.00 12.00 12.00 100 +0.50(+4.35%)
Jan 03, 2023 11.51 11.51 11.50 11.50 6,648 -0.01(-0.09%)
Dec 30, 2022 11.50 11.75 11.50 11.51 1,038 -0.24(-2.04%)
Dec 29, 2022 11.60 11.75 11.50 11.75 25,275 +0.10(+0.86%)
Dec 16, 2022 11.65 0 +0.34(+3.01%)
Dec 15, 2022 11.28 11.31 11.28 11.31 1,168 +0.01(+0.09%)
Dec 13, 2022 11.30 0 -0.58(-4.88%)
Dec 08, 2022 11.88 0 +0.63(+5.60%)
Dec 07, 2022 11.24 11.25 11.24 11.25 4,280 -0.35(-3.02%)
Dec 05, 2022 11.60 0 +0.36(+3.20%)
Dec 02, 2022 11.35 11.35 11.24 11.24 700 -0.56(-4.75%)
Nov 28, 2022 11.80 0 +0.30(+2.61%)
Nov 23, 2022 11.50 0 +0.00(+0.00%)
Nov 16, 2022 11.50 0 -0.30(-2.54%)
Nov 11, 2022 11.80 0 +0.10(+0.85%)
Nov 10, 2022 11.70 11.70 11.70 11.70 1,500 +0.10(+0.86%)
Nov 09, 2022 11.60 11.60 11.60 11.60 500 +0.00(+0.00%)
Nov 08, 2022 11.60 11.60 11.60 11.60 100 +0.10(+0.87%)
Nov 07, 2022 11.50 11.50 11.50 11.50 500 +0.10(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.