Historical Prices

Date Open High Low Close Volume Change (%)
Jan 13, 2021 11.61 11.61 11.61 0 +0.01(+0.09%)
Jan 12, 2021 11.85 11.89 11.60 11.60 38,316 +0.00(+0.00%)
Jan 11, 2021 11.60 11.60 11.60 11.60 5,000 +0.00(+0.00%)
Jan 08, 2021 11.60 11.60 11.60 11.60 5,000 +0.10(+0.87%)
Jan 07, 2021 11.62 11.62 11.50 11.50 3,065 +0.02(+0.17%)
Jan 06, 2021 11.45 11.50 11.45 11.48 1,500 +0.12(+1.06%)
Jan 05, 2021 11.36 11.36 11.36 11.36 7,255 -0.03(-0.25%)
Jan 04, 2021 11.39 11.40 11.39 11.39 1,321 +0.03(+0.25%)
Dec 31, 2020 11.36 11.36 11.36 6,379 -0.12(-1.05%)
Dec 30, 2020 11.45 11.48 11.30 11.48 6,379 +0.03(+0.26%)
Dec 29, 2020 11.51 11.51 11.33 11.45 9,500 +0.00(+0.00%)
Dec 28, 2020 11.51 11.51 11.45 11.45 25,500 -0.06(-0.52%)
Dec 24, 2020 11.51 11.51 11.51 11.51 3,000 -0.09(-0.78%)
Dec 23, 2020 11.60 11.60 11.60 11.60 100 +0.14(+1.22%)
Dec 22, 2020 11.40 11.46 11.40 11.46 1,425 +0.06(+0.53%)
Dec 21, 2020 11.40 11.40 11.40 43 +0.00(+0.00%)
Dec 18, 2020 11.35 11.46 11.33 11.40 16,100 +0.07(+0.62%)
Dec 17, 2020 11.34 11.34 11.33 11.33 1,086 +0.00(+0.00%)
Dec 16, 2020 11.31 11.33 11.31 11.33 7,432 +0.03(+0.27%)
Dec 15, 2020 11.30 11.30 11.30 11.30 855 +0.05(+0.44%)
Dec 10, 2020 11.25 11.25 11.25 0 +0.03(+0.27%)
Dec 09, 2020 11.22 11.25 11.22 11.22 4,007 +0.06(+0.54%)
Dec 07, 2020 11.16 11.16 11.16 0 +0.00(+0.00%)
Dec 04, 2020 11.16 11.58 11.15 11.16 15,900 -0.09(-0.80%)
Dec 03, 2020 11.25 11.25 11.25 11.25 175 -0.30(-2.60%)
Dec 02, 2020 11.05 11.55 11.05 11.55 395 +0.30(+2.67%)
Dec 01, 2020 11.25 11.25 11.25 11.25 2,025 -0.34(-2.93%)
Nov 30, 2020 11.02 11.59 11.02 11.59 200 +0.49(+4.41%)
Nov 25, 2020 11.10 11.10 11.10 0 +0.10(+0.91%)
Nov 19, 2020 11.00 11.00 11.00 0 -0.10(-0.90%)
Nov 18, 2020 11.00 11.10 10.93 11.10 14,940 -0.05(-0.45%)
Nov 16, 2020 11.15 11.15 11.15 0 -0.25(-2.19%)
Nov 12, 2020 11.40 11.40 11.40 0 -0.20(-1.72%)
Nov 11, 2020 11.60 11.60 11.60 11.60 100 +0.20(+1.75%)
Nov 10, 2020 11.35 11.40 11.10 11.40 4,200 -0.25(-2.15%)
Nov 06, 2020 11.65 11.65 11.65 0 +0.15(+1.30%)
Nov 05, 2020 11.50 11.50 11.50 11.50 100 +0.00(+0.00%)
Nov 04, 2020 11.50 11.50 11.50 11.50 100 +0.25(+2.22%)
Nov 03, 2020 10.86 11.25 10.86 11.25 400 +0.28(+2.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.