Skip to main content

Commencement Bancorp Inc (OP:CBWA)

12.25 UNCHANGED
Streaming Delayed Price Updated: 2:15 PM EDT, Sep 12, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 12, 2025 12.16 12.25 12.16 12.25 21,225 +0.00(+0.00%)
Sep 11, 2025 12.20 12.25 12.20 12.25 300 +0.05(+0.41%)
Sep 10, 2025 12.20 12.20 12.20 12.20 400 +0.01(+0.08%)
Sep 09, 2025 12.19 12.19 12.19 12.19 5,426 +0.00(+0.00%)
Aug 28, 2025 12.19 0 +0.19(+1.58%)
Aug 26, 2025 12.00 0 +0.00(+0.00%)
Aug 22, 2025 12.00 0 +0.00(+0.00%)
Aug 19, 2025 12.00 0 +0.05(+0.42%)
Aug 18, 2025 11.95 11.95 11.95 11.95 427 +0.00(+0.00%)
Aug 14, 2025 11.95 84 +0.00(+0.00%)
Aug 13, 2025 11.99 12.14 11.87 11.95 628 -0.04(-0.33%)
Aug 01, 2025 11.99 0 -0.19(-1.56%)
Jul 30, 2025 12.18 0 +0.08(+0.66%)
Jul 23, 2025 12.10 0 +0.10(+0.83%)
Jul 10, 2025 12.00 0 -0.02(-0.17%)
Jul 09, 2025 12.02 12.02 12.02 12.02 500 -0.18(-1.48%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.