Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Commencement Bancorp Inc (OP:CBWA)

12.21 UNCHANGED
Streaming Delayed Price Updated: 2:50 PM EDT, Sep 15, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 15, 2025 12.25 12.25 12.21 12.21 10,600 -0.04(-0.33%)
Sep 12, 2025 12.16 12.25 12.16 12.25 21,225 +0.00(+0.00%)
Sep 11, 2025 12.20 12.25 12.20 12.25 300 +0.05(+0.41%)
Sep 10, 2025 12.20 12.20 12.20 12.20 400 +0.01(+0.08%)
Sep 09, 2025 12.19 12.19 12.19 12.19 5,426 +0.00(+0.00%)
Aug 28, 2025 12.19 0 +0.19(+1.58%)
Aug 26, 2025 12.00 0 +0.00(+0.00%)
Aug 22, 2025 12.00 0 +0.00(+0.00%)
Aug 19, 2025 12.00 0 +0.05(+0.42%)
Aug 18, 2025 11.95 11.95 11.95 11.95 427 +0.00(+0.00%)
Aug 14, 2025 11.95 84 +0.00(+0.00%)
Aug 13, 2025 11.99 12.14 11.87 11.95 628 -0.04(-0.33%)
Aug 01, 2025 11.99 0 -0.19(-1.56%)
Jul 30, 2025 12.18 0 +0.08(+0.66%)
Jul 23, 2025 12.10 0 +0.10(+0.83%)
Jul 10, 2025 12.00 0 -0.02(-0.17%)
Jul 09, 2025 12.02 12.02 12.02 12.02 500 -0.18(-1.48%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.