Indicators

Metals Creek Resources Corp (OP: MCREF )

0.0171 -0.0011 (-6.04%)

Streaming Delayed Price Updated: 3:47 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 27, 2017		0.0440	0.0440	0.0440	0	-0.01(-15.38%)
Jan 12, 2017		0.0520	0.0520	0.0520	0	+0.00(+0.00%)
Jan 11, 2017	0.0502	0.0520	0.0502	0.0520	16,400	-0.00(-5.45%)
Jan 09, 2017		0.0550	0.0550	0.0550	0	+0.01(+22.22%)
Jan 03, 2017		0.0450	0.0450	0.0450	0	+0.00(+4.65%)
Dec 15, 2016		0.0430	0.0430	0.0430	0	-0.01(-15.69%)
Dec 01, 2016		0.0510	0.0510	0.0510	0	-0.00(-7.27%)
Nov 23, 2016		0.0550	0.0550	0.0550	0	+0.01(+24.72%)
Nov 17, 2016		0.0441	0.0441	0.0441	0	-0.02(-30.00%)
Nov 08, 2016		0.0630	0.0630	0.0630	0	-0.00(-6.53%)
Nov 04, 2016		0.0674	0.0674	0.0674	0	+0.00(+6.98%)
Nov 03, 2016	0.0646	0.0646	0.0620	0.0630	27,072	+0.00(+5.00%)
Nov 02, 2016	0.0600	0.0600	0.0600	0.0600	7,000	+0.00(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.