Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Metals Creek Resources Corp (OP:MCREF)

0.0221 UNCHANGED
Streaming Delayed Price Updated: 12:10 PM EST, Dec 24, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 24, 2025 0.0221 0.0221 0.0221 0.0221 23,000 -0.00(-6.75%)
Dec 23, 2025 0.0237 0.0237 0.0237 0.0237 938 +0.00(+7.24%)
Dec 22, 2025 0.0286 0.0286 0.0221 0.0221 94,703 -0.00(-13.67%)
Dec 19, 2025 0.0254 0.0260 0.0250 0.0256 32,642 +0.00(+6.22%)
Dec 17, 2025 0.0241 1,000 -0.00(-12.04%)
Dec 16, 2025 0.0274 0.0274 0.0274 0.0274 6,000 -0.00(-8.67%)
Dec 15, 2025 0.0273 0.0300 0.0221 0.0300 74,062 +0.00(+0.00%)
Dec 12, 2025 0.0300 0.0300 0.0300 0.0300 205 +0.01(+35.75%)
Dec 11, 2025 0.0221 0.0255 0.0221 0.0221 17,571 -0.00(-9.80%)
Dec 09, 2025 0.0245 0 +0.00(+10.86%)
Dec 05, 2025 0.0221 0 -0.00(-11.60%)
Dec 04, 2025 0.0250 0.0250 0.0250 0.0250 20,000 +0.00(+13.64%)
Dec 03, 2025 0.0220 0.0234 0.0220 0.0220 15,000 -0.00(-6.78%)
Dec 01, 2025 0.0236 1 -0.00(-5.98%)
Nov 28, 2025 0.0300 0.0300 0.0251 0.0251 20,100 +0.00(+10.57%)
Nov 26, 2025 0.0195 0.0227 0.0195 0.0227 22,500 -0.00(-1.73%)
Nov 21, 2025 0.0231 0 -0.00(-0.86%)
Nov 19, 2025 0.0233 0 -0.00(-6.43%)
Nov 18, 2025 0.0219 0.0249 0.0203 0.0249 134,260 +0.01(+27.04%)
Nov 17, 2025 0.0196 0.0249 0.0196 0.0196 55,000 -0.00(-15.88%)
Nov 14, 2025 0.0205 0.0249 0.0205 0.0233 14,700 -0.00(-6.80%)
Nov 13, 2025 0.0203 0.0250 0.0203 0.0250 40,010 +0.00(+24.38%)
Nov 12, 2025 0.0200 0.0201 0.0182 0.0201 60,349 +0.00(+2.03%)
Nov 06, 2025 0.0197 0 -0.00(-10.45%)
Nov 05, 2025 0.0210 0.0220 0.0210 0.0220 10,000 +0.00(+5.26%)
Nov 04, 2025 0.0290 0.0290 0.0190 0.0209 56,300 -0.00(-16.40%)
Nov 03, 2025 0.0300 0.0300 0.0230 0.0250 76,321 -0.00(-5.30%)
Oct 31, 2025 0.0264 0.0264 0.0264 0.0264 160 -0.00(-8.33%)
Oct 30, 2025 0.0270 0.0288 0.0270 0.0288 46,248 +0.00(+6.27%)
Oct 29, 2025 0.0271 0.0271 0.0271 0.0271 5,000 +0.00(+0.74%)
Oct 28, 2025 0.0269 0.0288 0.0269 0.0269 24,000 +0.00(+1.51%)
Oct 27, 2025 0.0265 0.0325 0.0265 0.0265 4,200 -0.00(-7.99%)
Oct 24, 2025 0.0288 0.0288 0.0265 0.0288 100,020 +0.00(+4.73%)
Oct 22, 2025 0.0275 0 +0.00(+12.24%)
Oct 21, 2025 0.0259 0.0259 0.0245 0.0245 15,000 -0.00(-1.61%)
Oct 20, 2025 0.0249 0.0249 0.0249 0.0249 35,000 -0.00(-10.75%)
Oct 17, 2025 0.0249 0.0279 0.0249 0.0279 10,020 -0.00(-9.42%)
Oct 16, 2025 0.0310 0.0346 0.0293 0.0308 97,000 +0.01(+53.23%)
Oct 14, 2025 0.0201 0 -0.01(-35.16%)
Oct 13, 2025 0.0284 0.0310 0.0225 0.0310 78,001 +0.01(+40.91%)
Oct 10, 2025 0.0220 0.0220 0.0220 0.0220 10,000 +0.00(+5.26%)
Oct 09, 2025 0.0209 0.0209 0.0150 0.0209 79,950 +0.00(+5.03%)
Oct 08, 2025 0.0199 0.0199 0.0199 0.0199 206 -0.00(-9.55%)
Oct 07, 2025 0.0220 0.0220 0.0220 0.0220 500 +0.00(+22.91%)
Oct 06, 2025 0.0182 0.0183 0.0179 0.0179 55,400 -0.00(-4.28%)
Oct 03, 2025 0.0187 0.0187 0.0187 0.0187 25,100 +0.00(+2.19%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.