Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Metals Creek Resources Corp (OP:MCREF)

0.0158 -0.0018 (-10.23%)
Streaming Delayed Price Updated: 11:30 AM EDT, Jul 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2025 0.0221 0.0221 0.0158 0.0158 102,650 -0.00(-10.23%)
Jul 02, 2025 0.0220 0.0220 0.0176 0.0176 35,100 -0.01(-32.31%)
Jul 01, 2025 0.0260 0.0260 0.0260 0.0260 42,000 +0.00(+16.07%)
Jun 30, 2025 0.0290 0.0290 0.0224 0.0224 5,200 -0.00(-3.45%)
Jun 27, 2025 0.0185 0.0306 0.0185 0.0232 50,600 -0.00(-6.45%)
Jun 26, 2025 0.0215 0.0333 0.0140 0.0248 942,250 +0.01(+46.75%)
Jun 23, 2025 0.0169 0 -0.00(-8.15%)
Jun 13, 2025 0.0184 0 +0.00(+12.88%)
Jun 12, 2025 0.0163 0.0163 0.0163 0.0163 1,900 +0.00(+13.99%)
Jun 11, 2025 0.0143 0.0177 0.0143 0.0143 47,880 -0.01(-28.50%)
Jun 05, 2025 0.0200 0 +0.00(+23.46%)
Jun 03, 2025 0.0162 0.0195 0.0162 0.0162 51,000 +0.00(+15.71%)
Jun 02, 2025 0.0140 0.0140 0.0140 0.0140 3,775 -0.00(-17.16%)
May 30, 2025 0.0169 0.0169 0.0169 0.0169 6,600 +0.00(+10.46%)
May 29, 2025 0.0153 0.0153 0.0153 0.0153 40,000 -0.00(-15.47%)
May 27, 2025 0.0181 0 +0.00(+29.29%)
May 20, 2025 0.0140 0 -0.00(-6.67%)
May 15, 2025 0.0150 0 -0.00(-9.09%)
May 14, 2025 0.0150 0.0165 0.0150 0.0165 88,500 +0.00(+10.00%)
May 12, 2025 0.0150 0 -0.00(-9.09%)
May 09, 2025 0.0150 0.0165 0.0150 0.0165 35,000 +0.00(+10.00%)
May 08, 2025 0.0150 0.0150 0.0150 0.0150 102,250 -0.00(-10.18%)
May 07, 2025 0.0167 0.0167 0.0167 0.0167 300 +0.00(+0.60%)
May 06, 2025 0.0166 0.0166 0.0166 0.0166 1,000 -0.00(-8.29%)
May 05, 2025 0.0181 0.0181 0.0181 0.0181 100 +0.00(+8.38%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.