Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Metals Creek Resources Corp (OP: MCREF )

0.0171 -0.0011 (-6.04%)
Streaming Delayed Price Updated: 3:47 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jan 25, 2019 0.0450 0.0450 0.0450 0 +0.01(+31.58%)
Jan 18, 2019 0.0342 0.0342 0.0342 0 +0.00(+6.88%)
Jan 16, 2019 0.0320 0.0320 0.0320 0 -0.01(-29.20%)
Jan 15, 2019 0.0464 0.0465 0.0442 0.0452 55,600 -0.00(-2.38%)
Jan 14, 2019 0.0495 0.0495 0.0463 0.0463 27,500 +0.01(+41.16%)
Jan 11, 2019 0.0366 0.0366 0.0328 0.0328 200,000 -0.00(-4.93%)
Jan 08, 2019 0.0345 0.0345 0.0345 0 +0.01(+23.21%)
Jan 07, 2019 0.0280 0.0280 0.0280 0.0280 1,142 -0.01(-30.00%)
Jan 04, 2019 0.0390 0.0400 0.0390 0.0400 20,900 +0.01(+39.86%)
Jan 03, 2019 0.0322 0.0323 0.0285 0.0286 200,000 -0.01(-26.67%)
Jan 02, 2019 0.0390 0.0390 0.0390 0.0390 50,000 +0.01(+56.00%)
Dec 31, 2018 0.0250 0.0250 0.0250 0.0250 30,000 -0.00(-1.57%)
Dec 28, 2018 0.0254 0.0254 0.0254 0.0254 1,200 -0.01(-29.44%)
Dec 24, 2018 0.0360 0.0360 0.0360 0 +0.01(+27.21%)
Dec 21, 2018 0.0283 0.0283 0.0283 0.0283 350,000 -0.00(-12.11%)
Dec 20, 2018 0.0322 0.0322 0.0322 0.0322 50,000 +0.00(+7.33%)
Dec 19, 2018 0.0300 0.0300 0.0300 0.0300 3,000 -0.00(-7.41%)
Dec 11, 2018 0.0324 0.0324 0.0324 0 -0.00(-10.99%)
Dec 07, 2018 0.0364 0.0364 0.0364 0 -0.00(-9.00%)
Nov 30, 2018 0.0400 0.0400 0.0400 0 +0.01(+42.86%)
Nov 26, 2018 0.0280 0.0280 0.0280 0 +0.00(+14.75%)
Nov 20, 2018 0.0244 0.0244 0.0244 0 -0.00(-7.92%)
Nov 16, 2018 0.0265 0.0265 0.0265 0 -0.01(-17.19%)
Nov 13, 2018 0.0320 0.0320 0.0320 0 +0.01(+19.40%)
Nov 12, 2018 0.0268 0.0268 0.0268 0.0268 13,000 -0.00(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.