Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arctic Star Exploration Corp (OP: ASDZF )

0.0278 -0.0022 (-7.33%)
Streaming Delayed Price Updated: 1:52 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.0538 0 -0.00(-8.19%)
Jan 14, 2022 0.0586 0 -0.01(-9.43%)
Jan 06, 2022 0.0647 0 -0.01(-7.57%)
Jan 05, 2022 0.0700 0.0700 0.0700 0.0700 1,428 +0.00(+1.60%)
Jan 04, 2022 0.0689 0.0689 0.0689 0.0689 100 -0.00(-6.77%)
Dec 31, 2021 0.0739 0.0739 0.0739 0 +0.00(+6.33%)
Dec 30, 2021 0.0695 0.0695 0.0695 0.0695 1,000 +0.01(+13.38%)
Dec 28, 2021 0.0613 0.0613 0.0613 0 -0.01(-12.43%)
Dec 23, 2021 0.0700 0.0700 0.0700 0 +0.00(+1.16%)
Dec 22, 2021 0.0692 0.0692 0.0692 0.0692 1,500 -0.00(-1.14%)
Dec 21, 2021 0.0700 0.0700 0.0700 0.0700 3,000 +0.02(+31.58%)
Dec 15, 2021 0.0532 0.0532 0.0532 0 +0.01(+24.30%)
Dec 08, 2021 0.0428 0.0428 0.0428 0 -0.00(-6.14%)
Dec 01, 2021 0.0456 0.0456 0.0456 0 +0.00(+8.57%)
Nov 30, 2021 0.0449 0.0449 0.0413 0.0420 107,000 -0.00(-6.67%)
Nov 29, 2021 0.0450 0.0450 0.0450 0.0450 130 -0.00(-6.64%)
Nov 26, 2021 0.0482 0.0482 0.0482 0.0482 100,000 -0.00(-0.62%)
Nov 24, 2021 0.0457 0.0485 0.0457 0.0485 6,350 +0.00(+6.36%)
Nov 23, 2021 0.0456 0.0456 0.0456 0.0456 1,710 +0.00(+1.33%)
Nov 22, 2021 0.0450 0.0450 0.0450 0.0450 10,000 -0.00(-6.25%)
Nov 19, 2021 0.0480 0.0480 0.0480 0.0480 27,050 -0.00(-7.51%)
Nov 15, 2021 0.0519 0.0519 0.0519 0 -0.01(-9.74%)
Nov 11, 2021 0.0575 0.0575 0.0575 0 +0.01(+12.75%)
Nov 09, 2021 0.0510 0.0510 0.0510 0.0510 215 +0.00(+3.03%)
Nov 04, 2021 0.0495 0.0495 0.0495 0 -0.00(-1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.