Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Access-Power & CO Inc (OP: ACCR )

0.0014 UNCHANGED
Streaming Delayed Price Updated: 12:16 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2006 0.0007 0.0010 0.0005 0.0005 1,002,250 +0.00(+0.00%)
Jan 30, 2006 0.0006 0.0006 0.0005 0.0005 20,000 -0.00(-16.67%)
Jan 27, 2006 0.0006 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Jan 26, 2006 0.0006 0.0006 0.0006 0.0006 3,300 +0.00(+0.00%)
Jan 25, 2006 0.0006 0.0006 0.0006 0.0006 1,100 +0.00(+20.00%)
Jan 24, 2006 0.0006 0.0006 0.0005 0.0005 27,325 +0.00(+0.00%)
Jan 23, 2006 0.0005 0.0005 0.0005 0.0005 10,500 +0.00(+0.00%)
Jan 20, 2006 0.0005 0.0005 0.0005 0.0005 5,225 -0.00(-16.67%)
Jan 19, 2006 0.0006 0.0006 0.0006 0.0006 1,513,751 +0.00(+0.00%)
Jan 18, 2006 0.0005 0.0006 0.0005 0.0006 850 +0.00(+0.00%)
Jan 17, 2006 0.0006 0.0006 0.0006 0.0006 25,300 +0.00(+0.00%)
Jan 13, 2006 0.0006 0.0006 0.0006 0.0006 57,350 +0.00(+0.00%)
Jan 12, 2006 0.0006 0.0006 0.0006 0.0006 3,200 -0.00(-40.00%)
Jan 11, 2006 0.0006 0.0010 0.0006 0.0010 53,000 +0.00(+66.67%)
Jan 10, 2006 0.0006 0.0006 0.0006 0.0006 11,500 +0.00(+0.00%)
Jan 09, 2006 0.0006 0.0006 0.0006 0.0006 7,033 +0.00(+0.00%)
Jan 06, 2006 0.0006 0.0006 0.0006 0.0006 750,300 +0.00(+0.00%)
Jan 05, 2006 0.0006 0.0006 0.0006 0.0006 6,600 +0.00(+0.00%)
Jan 04, 2006 0.0006 0.0006 0.0006 0.0006 700 +0.00(+0.00%)
Jan 03, 2006 0.0020 0.0020 0.0006 0.0006 111,800 +0.00(+0.00%)
Dec 30, 2005 0.0006 0.0008 0.0006 0.0006 759,540 +0.00(+0.00%)
Dec 29, 2005 0.0006 0.0006 0.0006 0.0006 221,975 -0.00(-25.00%)
Dec 28, 2005 0.0006 0.0020 0.0006 0.0008 1,329,849 +0.00(+33.33%)
Dec 23, 2005 0.0006 0.0006 0.0006 0.0006 3,200 +0.00(+0.00%)
Dec 22, 2005 0.0006 0.0006 0.0006 0.0006 33,750 +0.00(+20.00%)
Dec 21, 2005 0.0005 0.0006 0.0005 0.0005 53,900 +0.00(+0.00%)
Dec 20, 2005 0.0005 0.0005 0.0005 0.0005 700 +0.00(+0.00%)
Dec 19, 2005 0.0005 0.0005 0.0005 0.0005 12,000 +0.00(+0.00%)
Dec 16, 2005 0.0005 0.0020 0.0005 0.0005 132,500 +0.00(+0.00%)
Dec 15, 2005 0.0005 0.0005 0.0005 0.0005 2,000 +0.00(+0.00%)
Dec 14, 2005 0.0005 0.0006 0.0005 0.0005 1,855,200 -0.00(-37.50%)
Dec 13, 2005 0.0006 0.0008 0.0006 0.0008 768,300 +0.00(+33.33%)
Dec 12, 2005 0.0006 0.0006 0.0006 0.0006 6,560 +0.00(+0.00%)
Dec 09, 2005 0.0006 0.0008 0.0006 0.0006 541,000 +0.00(+0.00%)
Dec 08, 2005 0.0005 0.0006 0.0005 0.0006 33,284 +0.00(+20.00%)
Dec 07, 2005 0.0005 0.0005 0.0005 0.0005 2,500 +0.00(+0.00%)
Dec 06, 2005 0.0005 0.0005 0.0005 0.0005 2,000 +0.00(+0.00%)
Dec 05, 2005 0.0005 0.0005 0.0005 0.0005 1,000 +0.00(+0.00%)
Dec 02, 2005 0.0005 0.0005 0.0005 0.0005 24,000 +0.00(+0.00%)
Dec 01, 2005 0.0005 0.0005 0.0005 0.0005 3,800 +0.00(+0.00%)
Nov 30, 2005 0.0005 0.0005 0.0005 0.0005 33,000 +0.00(+0.00%)
Nov 29, 2005 0.0005 0.0006 0.0005 0.0005 25,520 -0.00(-16.67%)
Nov 28, 2005 0.0005 0.0006 0.0005 0.0006 13,250 +0.00(+20.00%)
Nov 25, 2005 0.0005 0.0005 0.0005 0.0005 7,000 +0.00(+0.00%)
Nov 23, 2005 0.0005 0.0005 0.0005 0.0005 100,452 -0.00(-16.67%)
Nov 22, 2005 0.0005 0.0006 0.0005 0.0006 9,500 +0.00(+20.00%)
Nov 21, 2005 0.0005 0.0006 0.0005 0.0005 1,150 -0.00(-16.67%)
Nov 18, 2005 0.0005 0.0006 0.0005 0.0006 56,000 +0.00(+20.00%)
Nov 17, 2005 0.0005 0.0005 0.0005 0.0005 76,640 +0.00(+0.00%)
Nov 16, 2005 0.0005 0.0005 0.0005 0.0005 8,500 +0.00(+0.00%)
Nov 15, 2005 0.0005 0.0005 0.0005 0.0005 20,000 +0.00(+0.00%)
Nov 14, 2005 0.0005 0.0005 0.0005 0.0005 114,500 -0.00(-28.57%)
Nov 11, 2005 0.0005 0.0007 0.0005 0.0007 100,100 +0.00(+40.00%)
Nov 10, 2005 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Nov 09, 2005 0.0005 0.0005 0.0005 0.0005 317,000 +0.00(+0.00%)
Nov 08, 2005 0.0005 0.0005 0.0005 0.0005 5,850 +0.00(+0.00%)
Nov 07, 2005 0.0005 0.0005 0.0005 0.0005 2,900 +0.00(+0.00%)
Nov 04, 2005 0.0005 0.0005 0.0005 0.0005 5,000 -0.00(-75.00%)
Nov 03, 2005 0.0005 0.0020 0.0005 0.0020 26,400 +0.00(+300.00%)
Nov 02, 2005 0.0005 0.0005 0.0005 0.0005 5,900 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.