Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Access-Power & CO Inc (OP: ACCR )

0.0014 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2024 0.0014 0 -0.00(-36.36%)
Apr 24, 2024 0.0022 0 +0.00(+10.00%)
Apr 22, 2024 0.0020 0 +0.00(+42.86%)
Apr 18, 2024 0.0014 0 +0.00(+0.00%)
Apr 16, 2024 0.0014 0 -0.00(-6.67%)
Apr 15, 2024 0.0015 0.0015 0.0015 0.0015 200,000 +0.00(+0.00%)
Apr 12, 2024 0.0015 0.0015 0.0015 0.0015 200 +0.00(+0.00%)
Apr 10, 2024 0.0015 0 +0.00(+0.00%)
Apr 09, 2024 0.0015 0.0015 0.0015 0.0015 5,000 +0.00(+0.00%)
Apr 08, 2024 0.0015 0.0015 0.0015 0.0015 1,000 -0.00(-42.31%)
Apr 01, 2024 0.0026 0 +0.00(+0.00%)
Mar 28, 2024 0.0026 0.0026 0.0026 0.0026 10,000 +0.00(+73.33%)
Mar 27, 2024 0.0015 0.0015 0.0015 0.0015 4,000 +0.00(+0.00%)
Mar 26, 2024 0.0015 0.0026 0.0015 0.0015 30,807 -0.00(-42.31%)
Mar 22, 2024 0.0026 0 -0.00(-3.70%)
Mar 21, 2024 0.0027 0.0027 0.0027 0.0027 20,000 +0.00(+125.00%)
Mar 18, 2024 0.0012 0 -0.00(-14.29%)
Mar 15, 2024 0.0029 0.0029 0.0014 0.0014 63,000 +0.00(+7.69%)
Mar 13, 2024 0.0013 0 +0.00(+0.00%)
Mar 12, 2024 0.0013 0.0013 0.0013 0.0013 1,500 -0.00(-56.67%)
Mar 11, 2024 0.0020 0.0030 0.0020 0.0030 72,492 +0.00(+30.43%)
Mar 08, 2024 0.0023 0.0023 0.0023 0.0023 1,750 +0.00(+76.92%)
Mar 05, 2024 0.0013 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.