Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Access-Power & CO Inc (OP: ACCR )

0.0014 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jan 29, 2009 0.0002 0.0002 0.0002 0.0002 200 +0.00(+0.00%)
Jan 28, 2009 0.0002 0.0002 0.0002 0.0002 100,000 +0.00(+100.00%)
Jan 27, 2009 0.0001 0.0001 0.0001 0.0001 4,750 +0.00(+0.00%)
Jan 26, 2009 0.0001 0.0001 0.0001 0.0001 200 +0.00(+0.00%)
Jan 23, 2009 0.0001 0.0001 0.0001 0.0001 200 +0.00(+0.00%)
Jan 21, 2009 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 20, 2009 0.0001 0.0001 0.0001 0.0001 400 +0.00(+0.00%)
Jan 16, 2009 0.0001 0.0001 0.0001 0.0001 3,700 -0.00(-50.00%)
Jan 14, 2009 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jan 13, 2009 0.0002 0.0002 0.0002 0.0002 1,000 +0.00(+100.00%)
Jan 12, 2009 0.0001 0.0001 0.0001 0.0001 2,000 +0.00(+0.00%)
Jan 09, 2009 0.0001 0.0001 0.0001 0.0001 100 +0.00(+0.00%)
Jan 08, 2009 0.0001 0.0001 0.0001 0.0001 614 +0.00(+0.00%)
Jan 07, 2009 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 06, 2009 0.0001 0.0001 0.0001 0.0001 22,900 +0.00(+0.00%)
Jan 05, 2009 0.0001 0.0001 0.0001 0.0001 400 +0.00(+0.00%)
Jan 02, 2009 0.0001 0.0001 0.0001 0.0001 46,000 +0.00(+0.00%)
Dec 31, 2008 0.0001 0.0001 0.0001 0.0001 575 +0.00(+0.00%)
Dec 30, 2008 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 29, 2008 0.0001 0.0001 0.0001 0.0001 48,035 +0.00(+0.00%)
Dec 26, 2008 0.0001 0.0001 0.0001 0.0001 14,185 -0.00(-50.00%)
Dec 24, 2008 0.0001 0.0002 0.0001 0.0002 171,273 +0.00(+0.00%)
Dec 23, 2008 0.0002 0.0002 0.0001 0.0002 6,690 +0.00(+100.00%)
Dec 16, 2008 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 15, 2008 0.0001 0.0001 0.0001 0.0001 1,000 +0.00(+0.00%)
Dec 12, 2008 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 11, 2008 0.0001 0.0001 0.0001 0.0001 7,400 +0.00(+0.00%)
Dec 10, 2008 0.0001 0.0001 0.0001 0.0001 9,000 +0.00(+0.00%)
Dec 04, 2008 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 03, 2008 0.0001 0.0001 0.0001 0.0001 129,300 +0.00(+0.00%)
Dec 02, 2008 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 01, 2008 0.0001 0.0001 0.0001 0.0001 4,000 +0.00(+0.00%)
Nov 28, 2008 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 26, 2008 0.0001 0.0001 0.0001 0.0001 49,600 +0.00(+0.00%)
Nov 25, 2008 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 24, 2008 0.0001 0.0001 0.0001 0.0001 333,100 +0.00(+0.00%)
Nov 21, 2008 0.0001 0.0001 0.0001 0.0001 2,100 +0.00(+0.00%)
Nov 18, 2008 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 17, 2008 0.0001 0.0001 0.0001 0.0001 2,000 +0.00(+0.00%)
Nov 10, 2008 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 07, 2008 0.0002 0.0002 0.0001 0.0001 200 +0.00(+0.00%)
Nov 06, 2008 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 05, 2008 0.0001 0.0001 0.0001 0.0001 5,775 -0.00(-50.00%)
Nov 04, 2008 0.0002 0.0002 0.0002 0.0002 16,100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.