Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Access-Power & CO Inc (OP: ACCR )

0.0014 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 25, 2023 0.0022 0 -0.00(-26.67%)
Jan 23, 2023 0.0030 0 +0.00(+50.00%)
Jan 19, 2023 0.0020 0 +0.00(+0.00%)
Jan 18, 2023 0.0020 0.0020 0.0020 0.0020 200 +0.00(+0.00%)
Jan 17, 2023 0.0020 0.0020 0.0020 0.0020 100 +0.00(+0.00%)
Jan 11, 2023 0.0020 0 +0.00(+0.00%)
Jan 10, 2023 0.0030 0.0030 0.0020 0.0020 427,452 -0.00(-33.33%)
Jan 09, 2023 0.0030 0.0030 0.0030 0.0030 70,074 +0.00(+11.11%)
Jan 06, 2023 0.0027 0.0030 0.0027 0.0027 221,000 +0.00(+17.39%)
Jan 05, 2023 0.0023 0.0023 0.0023 0.0023 3,000 +0.00(+21.05%)
Dec 30, 2022 0.0019 0 +0.00(+0.00%)
Dec 29, 2022 0.0019 0.0019 0.0019 0.0019 10,100 +0.00(+0.00%)
Dec 28, 2022 0.0023 0.0027 0.0019 0.0019 55,318 -0.00(-24.00%)
Dec 27, 2022 0.0019 0.0025 0.0019 0.0025 3,735 +0.00(+4.17%)
Dec 22, 2022 0.0024 0 +0.00(+26.32%)
Dec 21, 2022 0.0019 0.0023 0.0019 0.0019 3,843 +0.00(+0.00%)
Dec 20, 2022 0.0019 0.0019 0.0019 0.0019 22,300 -0.00(-17.39%)
Dec 19, 2022 0.0023 0.0023 0.0023 0.0023 100,000 +0.00(+0.00%)
Dec 16, 2022 0.0023 0.0023 0.0023 0.0023 160,300 +0.00(+21.05%)
Dec 15, 2022 0.0019 0.0019 0.0019 0.0019 51,500 +0.00(+0.00%)
Dec 12, 2022 0.0019 0 -0.00(-26.92%)
Dec 09, 2022 0.0019 0.0026 0.0019 0.0026 102,500 +0.00(+36.84%)
Dec 08, 2022 0.0019 0.0019 0.0019 0.0019 10,075 -0.00(-5.00%)
Dec 02, 2022 0.0020 0 -0.00(-23.08%)
Nov 28, 2022 0.0026 0 +0.00(+0.00%)
Nov 25, 2022 0.0026 0.0026 0.0026 0.0026 25,000 +0.00(+0.00%)
Nov 22, 2022 0.0026 0 +0.00(+36.84%)
Nov 18, 2022 0.0019 0 +0.00(+0.00%)
Nov 17, 2022 0.0019 0.0019 0.0019 0.0019 7,623 +0.00(+0.00%)
Nov 16, 2022 0.0019 0.0019 0.0019 0.0019 4,000 +0.00(+0.00%)
Nov 15, 2022 0.0019 0.0019 0.0019 0.0019 50,000 +0.00(+0.00%)
Nov 14, 2022 0.0019 0.0019 0.0019 0.0019 14,000 +0.00(+0.00%)
Nov 10, 2022 0.0019 0 +0.00(+5.56%)
Nov 09, 2022 0.0018 0.0018 0.0018 0.0018 10,250 -0.00(-10.00%)
Nov 08, 2022 0.0020 0.0020 0.0020 0.0020 8,500 -0.00(-25.93%)
Nov 07, 2022 0.0027 0.0027 0.0027 0.0027 1,000 -0.00(-6.90%)
Nov 04, 2022 0.0020 0.0029 0.0020 0.0029 148,200 +0.00(+70.59%)
Nov 03, 2022 0.0017 0.0017 0.0017 0.0017 250 -0.00(-5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.