Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Noble Roman's Inc (OP: NROM )

0.3800 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.3750 2 -0.02(-6.23%)
Jan 30, 2023 0.3999 0.3999 0.3999 0.3999 33,900 +0.06(+17.62%)
Jan 27, 2023 0.3552 0.3552 0.3303 0.3400 10,333 -0.05(-12.82%)
Jan 26, 2023 0.3000 0.4200 0.3000 0.3900 24,489 +0.10(+32.20%)
Jan 20, 2023 0.2950 0 -0.01(-1.67%)
Jan 12, 2023 0.3000 0 -0.01(-3.23%)
Jan 11, 2023 0.3100 0.3100 0.3100 0.3100 202 +0.02(+6.90%)
Jan 10, 2023 0.3000 0.3000 0.2900 0.2900 3,705 -0.01(-3.33%)
Jan 09, 2023 0.3000 0.3000 0.3000 0.3000 7,233 -0.00(-0.43%)
Jan 06, 2023 0.2700 0.3013 0.2700 0.3013 6,146 +0.04(+13.70%)
Jan 05, 2023 0.2650 0.2650 0.2650 0.2650 130 -0.02(-5.36%)
Jan 04, 2023 0.2690 0.2800 0.2690 0.2800 2,700 +0.05(+20.53%)
Jan 03, 2023 0.2323 0.2323 0.2323 0.2323 504 -0.04(-13.16%)
Dec 30, 2022 0.2238 0.2675 0.2150 0.2675 45,500 +0.03(+11.46%)
Dec 29, 2022 0.2130 0.2400 0.2130 0.2400 41,976 +0.02(+9.09%)
Dec 28, 2022 0.2130 0.2200 0.2130 0.2200 56,539 -0.01(-4.35%)
Dec 27, 2022 0.2325 0.2325 0.2230 0.2300 5,075 +0.03(+14.43%)
Dec 21, 2022 0.2010 0 +0.00(+0.00%)
Dec 20, 2022 0.2010 0.2010 0.2010 0.2010 6,000 +0.00(+0.00%)
Dec 19, 2022 0.2010 0.2010 0.2010 0.2010 5,000 -0.01(-4.29%)
Dec 14, 2022 0.2100 0 +0.00(+0.00%)
Dec 13, 2022 0.2100 0.2100 0.2100 0.2100 30,000 +0.00(+0.00%)
Dec 12, 2022 0.2100 0.2100 0.2100 0.2100 15,000 -0.00(-2.14%)
Dec 09, 2022 0.2146 0.2146 0.2100 0.2146 22,900 +0.01(+3.17%)
Dec 08, 2022 0.2100 0.2100 0.2080 0.2080 33,990 -0.00(-0.95%)
Dec 07, 2022 0.2120 0.2120 0.2100 0.2100 17,490 -0.00(-0.47%)
Dec 05, 2022 0.2110 0 -0.03(-12.08%)
Dec 01, 2022 0.2400 0 +0.03(+14.29%)
Nov 30, 2022 0.2500 0.2500 0.2100 0.2100 13,000 +0.00(+0.00%)
Nov 29, 2022 0.2420 0.2420 0.2100 0.2100 9,500 -0.05(-19.54%)
Nov 25, 2022 0.2610 0 -0.03(-10.00%)
Nov 21, 2022 0.2900 0 +0.02(+9.02%)
Nov 18, 2022 0.2660 0.2660 0.2660 0.2660 5,000 +0.04(+15.45%)
Nov 17, 2022 0.2500 0.2985 0.2220 0.2304 43,813 -0.06(-19.86%)
Nov 16, 2022 0.2500 0.2875 0.2500 0.2875 4,200 +0.02(+6.48%)
Nov 15, 2022 0.2700 0.2700 0.2700 0.2700 40,000 +0.01(+3.85%)
Nov 14, 2022 0.2500 0.2700 0.2500 0.2600 44,114 -0.01(-3.70%)
Nov 11, 2022 0.2700 0.2700 0.2700 0.2700 15,000 +0.00(+0.00%)
Nov 10, 2022 0.2500 0.3280 0.2500 0.2700 93,100 -0.05(-15.62%)
Nov 09, 2022 0.2650 0.3200 0.2650 0.3200 32,426 +0.04(+13.92%)
Nov 08, 2022 0.2400 0.2809 0.2400 0.2809 113,841 +0.05(+22.13%)
Nov 07, 2022 0.2190 0.2300 0.2190 0.2300 18,392 +0.01(+5.02%)
Nov 03, 2022 0.2190 0 -0.00(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.