Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Noble Roman's Inc (OP: NROM )

0.3600 -0.0300 (-7.69%)
Streaming Delayed Price Updated: 3:36 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 19, 2024 0.3600 0.3800 0.3600 0.3600 35,616 -0.03(-7.69%)
Apr 18, 2024 0.3535 0.3900 0.3535 0.3900 4,990 -0.01(-2.50%)
Apr 17, 2024 0.4000 0.4400 0.3500 0.4000 65,789 -0.05(-11.11%)
Apr 16, 2024 0.4000 0.4500 0.4000 0.4500 12,311 +0.03(+7.14%)
Apr 15, 2024 0.4305 0.4305 0.4200 0.4200 32,001 -0.02(-4.55%)
Apr 12, 2024 0.4700 0.4900 0.4200 0.4400 48,666 -0.00(-0.56%)
Apr 11, 2024 0.4900 0.4900 0.4425 0.4425 16,800 -0.05(-9.69%)
Apr 10, 2024 0.4800 0.5000 0.4450 0.4900 64,001 +0.02(+3.16%)
Apr 09, 2024 0.4825 0.4825 0.4750 0.4750 38,222 +0.07(+18.75%)
Apr 08, 2024 0.4000 0.4000 0.4000 0.4000 14,016 +0.00(+0.00%)
Apr 05, 2024 0.4800 0.4900 0.3366 0.4000 37,880 -0.06(-13.04%)
Apr 04, 2024 0.4100 0.4600 0.4100 0.4600 49,906 +0.05(+12.20%)
Apr 03, 2024 0.4000 0.4300 0.3933 0.4100 49,615 +0.00(+0.00%)
Apr 02, 2024 0.3990 0.4100 0.3990 0.4100 3,110 +0.00(+0.00%)
Apr 01, 2024 0.4000 0.4100 0.3800 0.4100 70,095 +0.02(+5.13%)
Mar 28, 2024 0.3619 0.3950 0.3366 0.3900 81,293 +0.04(+11.43%)
Mar 26, 2024 0.3500 0 +0.01(+2.94%)
Mar 25, 2024 0.3400 0.3400 0.3400 0.3400 7,400 -0.06(-15.00%)
Mar 21, 2024 0.4000 0 +0.04(+10.65%)
Mar 19, 2024 0.3615 0 +0.02(+6.32%)
Mar 18, 2024 0.3400 0.3550 0.3200 0.3400 9,630 -0.02(-4.90%)
Mar 15, 2024 0.4075 0.4075 0.3575 0.3575 9,178 +0.02(+5.15%)
Mar 14, 2024 0.3400 0.3600 0.3400 0.3400 12,045 +0.00(+0.00%)
Mar 13, 2024 0.3800 0.3875 0.3400 0.3400 10,290 +0.02(+6.25%)
Mar 12, 2024 0.3200 0.3200 0.3200 0.3200 2,000 +0.02(+6.67%)
Mar 11, 2024 0.3000 0.3000 0.3000 0.3000 100 -0.03(-9.09%)
Mar 08, 2024 0.3000 0.3300 0.2800 0.3300 17,085 +0.00(+0.00%)
Mar 07, 2024 0.3300 0.3300 0.3300 0.3300 100 +0.00(+0.00%)
Mar 06, 2024 0.3300 0.3300 0.3300 0.3300 6,000 +0.00(+0.00%)
Mar 05, 2024 0.3300 0.3300 0.3300 0.3300 23,000 +0.00(+0.00%)
Mar 04, 2024 0.3310 0.3310 0.3100 0.3300 15,699 +0.00(+0.00%)
Mar 01, 2024 0.3230 0.3300 0.3230 0.3300 5,597 +0.00(+0.00%)
Feb 28, 2024 0.3300 0 +0.06(+20.26%)
Feb 27, 2024 0.2744 0.2744 0.2744 0.2744 100 -0.04(-11.48%)
Feb 26, 2024 0.3100 0.3100 0.3100 0.3100 2,995 +0.00(+0.00%)
Feb 22, 2024 0.3100 0 +0.01(+3.33%)
Feb 21, 2024 0.2130 0.3000 0.2130 0.3000 17,650 -0.03(-9.09%)
Feb 20, 2024 0.3300 0.3300 0.3200 0.3300 36,503 +0.00(+0.00%)
Feb 16, 2024 0.3300 0.3300 0.3300 0.3300 7,050 +0.01(+3.13%)
Feb 15, 2024 0.3200 0.3200 0.3200 0.3200 5,000 -0.01(-1.54%)
Feb 14, 2024 0.3250 0.3250 0.3250 0.3250 500 +0.01(+1.56%)
Feb 13, 2024 0.3200 0.3300 0.3200 0.3200 40,385 +0.00(+0.00%)
Feb 09, 2024 0.3200 0 +0.02(+6.67%)
Feb 08, 2024 0.3000 0.3000 0.3000 0.3000 10,000 -0.01(-2.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.